铀期货

🏛️ 美国 →
82.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 82.50 82.50 82.50 82.50 0.0M
2025-09-25 83.45 83.45 83.45 83.45 0.0M
2025-09-24 82.15 82.15 82.15 82.15 0.0M
2025-09-23 80.35 80.35 80.35 80.35 0.0M
2025-09-22 77.90 77.90 77.90 77.90 0.0M
2025-09-19 76.90 76.90 76.90 76.90 0.0M
2025-09-18 76.55 76.55 76.55 76.55 0.0M
2025-09-17 76.55 76.55 76.55 76.55 0.0M
2025-09-16 76.30 76.30 76.30 76.30 0.0M
2025-09-15 75.25 75.25 75.25 75.25 0.0M
2025-09-12 75.70 75.70 75.70 75.70 0.0M
2025-09-11 76.40 76.40 76.40 76.40 0.0M
2025-09-10 76.40 76.40 76.40 76.40 0.0M
2025-09-09 76.75 76.75 76.75 76.75 0.0M
2025-09-08 76.95 76.95 76.95 76.95 0.0M
2025-09-05 76.20 76.20 76.20 76.20 0.0M
2025-09-04 76.70 76.70 76.70 76.70 0.0M
2025-09-03 76.55 76.55 76.55 76.55 0.0M
2025-09-02 76.60 76.60 76.60 76.60 0.0M
2025-08-29 76.65 76.65 76.65 76.65 0.0M
2025-08-28 75.05 75.05 75.05 75.05 0.0M
2025-08-27 74.70 74.70 74.70 74.70 0.0M
2025-08-26 74.80 74.80 74.80 74.80 0.0M
2025-08-25 74.60 74.60 74.60 74.60 0.0M
2025-08-22 74.05 74.05 74.05 74.05 0.0M
2025-08-21 73.25 73.25 73.25 73.25 0.0M
2025-08-20 73.40 73.40 73.40 73.40 0.0M
2025-08-19 73.40 73.40 73.40 73.40 0.0M
2025-08-18 73.40 73.40 73.40 73.40 0.0M
2025-08-15 73.00 73.00 73.00 73.00 0.0M
2025-08-14 72.75 72.75 72.75 72.75 0.0M
2025-08-13 72.70 72.70 72.70 72.70 0.0M
2025-08-12 72.30 72.30 72.30 72.30 0.0M
2025-08-11 72.20 72.20 72.20 72.20 0.0M
2025-08-08 71.95 71.95 71.95 71.95 0.0M
2025-08-07 72.35 72.35 72.35 72.35 0.0M
2025-08-06 72.35 72.35 72.35 72.35 0.0M
2025-08-05 71.45 71.45 71.45 71.45 0.0M
2025-08-04 71.45 71.45 71.45 71.45 0.0M
2025-08-01 71.45 71.45 71.45 71.45 0.0M
2025-07-31 71.60 71.60 71.60 71.60 0.0M
2025-07-30 71.25 71.25 71.25 71.25 0.0M
2025-07-29 71.25 71.25 71.25 71.25 0.0M
2025-07-28 71.30 71.30 71.30 71.30 0.0M
2025-07-25 71.65 71.65 71.65 71.65 0.0M
2025-07-24 72.30 72.30 72.30 72.30 0.0M
2025-07-23 72.55 72.55 72.55 72.55 0.0M
2025-07-22 71.40 71.40 71.40 71.40 0.0M
2025-07-21 71.25 71.25 71.25 71.25 0.0M
2025-07-18 71.00 71.00 71.00 71.00 0.0M
2025-07-17 71.70 71.70 71.70 71.70 0.0M
2025-07-16 72.30 72.30 72.30 72.30 0.0M
2025-07-15 72.30 72.30 72.30 72.30 0.0M
2025-07-14 72.30 72.30 72.30 72.30 0.0M
2025-07-11 71.75 71.75 71.75 71.75 0.0M
2025-07-10 71.50 71.50 71.50 71.50 0.0M
2025-07-09 73.30 73.30 73.30 73.30 0.0M
2025-07-08 74.45 74.45 74.45 74.45 0.0M
2025-07-07 75.95 75.95 75.95 75.95 0.0M
2025-07-03 77.40 77.40 77.40 77.40 0.0M
2025-07-02 77.80 77.80 77.80 77.80 0.0M
2025-07-01 78.05 78.05 78.05 78.05 0.0M
2025-06-30 78.75 78.75 78.75 78.75 0.0M
2025-06-27 79.05 79.05 79.05 79.05 0.0M
2025-06-26 78.50 78.50 78.50 78.50 0.0M
2025-06-25 78.50 78.50 78.50 78.50 0.0M
2025-06-24 77.90 77.90 77.90 77.90 0.0M
2025-06-23 77.55 77.55 77.55 77.55 0.0M
2025-06-20 75.90 75.90 75.90 75.90 0.0M
2025-06-18 74.80 74.80 74.80 74.80 0.0M
2025-06-17 74.50 74.50 74.50 74.50 0.0M
2025-06-16 76.20 76.20 76.20 76.20 0.0M
2025-06-13 69.75 69.75 69.75 69.75 0.0M
2025-06-12 69.75 69.75 69.75 69.75 0.0M
2025-06-11 70.05 70.05 70.05 70.05 0.0M
2025-06-10 70.05 70.05 70.05 70.05 0.0M
2025-06-09 70.50 70.50 70.50 70.50 0.0M
2025-06-06 70.50 70.50 70.50 70.50 0.0M
2025-06-05 70.50 70.50 70.50 70.50 0.0M
2025-06-04 71.40 71.40 71.40 71.40 0.0M
2025-06-03 71.90 71.90 71.90 71.90 0.0M
2025-06-02 71.90 71.90 71.90 71.90 0.0M
2025-05-30 71.85 71.85 71.85 71.85 0.0M
2025-05-29 71.65 71.65 71.65 71.65 0.0M
2025-05-28 71.95 71.95 71.95 71.95 0.0M
2025-05-27 72.00 72.00 72.00 72.00 0.0M
2025-05-23 71.55 71.55 71.55 71.55 0.0M
2025-05-22 70.50 70.50 70.50 70.50 0.0M
2025-05-21 71.05 71.05 71.05 71.05 0.0M
2025-05-20 71.25 71.25 71.25 71.25 0.0M
2025-05-19 71.30 71.30 71.30 71.30 0.0M
2025-05-16 71.60 71.60 71.60 71.60 0.0M
2025-05-15 71.60 71.60 71.60 71.60 0.0M
2025-05-14 71.60 71.60 71.60 71.60 0.0M
2025-05-13 71.60 71.60 71.60 71.60 0.0M
2025-05-12 71.25 71.25 71.25 71.25 0.0M
2025-05-09 70.25 70.25 70.25 70.25 0.0M
2025-05-08 69.90 69.90 69.90 69.90 0.0M
2025-05-07 70.10 70.10 70.10 70.10 0.0M
2025-05-06 70.20 70.20 70.20 70.20 0.0M
2025-05-05 70.20 70.20 70.20 70.20 0.0M
2025-05-02 69.80 69.80 69.80 69.80 0.0M
2025-05-01 68.75 68.75 68.75 68.75 0.0M
2025-04-30 68.00 68.00 68.00 68.00 0.0M
2025-04-29 67.50 67.50 67.50 67.50 0.0M
2025-04-28 67.10 67.10 67.10 67.10 0.0M
2025-04-25 66.70 66.70 66.70 66.70 0.0M
2025-04-24 66.15 66.15 66.15 66.15 0.0M
2025-04-23 65.65 65.65 65.65 65.65 0.0M
2025-04-22 65.30 65.30 65.30 65.30 0.0M
2025-04-21 65.25 65.25 65.25 65.25 0.0M
2025-04-17 65.05 65.05 65.05 65.05 0.0M
2025-04-16 65.05 65.05 65.05 65.05 0.0M
2025-04-15 64.40 64.40 64.40 64.40 0.0M
2025-04-14 64.40 64.40 64.40 64.40 0.0M
2025-04-11 64.40 64.40 64.40 64.40 0.0M
2025-04-10 64.40 64.40 64.40 64.40 0.0M
2025-04-09 64.40 64.40 64.40 64.40 0.0M
2025-04-08 64.40 64.40 64.40 64.40 0.0M
2025-04-07 64.40 64.40 64.40 64.40 0.0M
2025-04-04 64.90 64.90 64.90 64.90 0.0M
2025-04-03 65.15 65.15 65.15 65.15 0.0M
2025-04-02 65.20 65.20 65.20 65.20 0.0M
2025-04-01 64.90 64.90 64.90 64.90 0.0M
2025-03-31 64.60 64.60 64.60 64.60 0.0M
2025-03-28 64.35 64.35 64.35 64.35 0.0M
2025-03-27 64.35 64.35 64.35 64.35 0.0M
2025-03-26 64.30 64.30 64.30 64.30 0.0M
2025-03-25 64.25 64.25 64.25 64.25 0.0M
2025-03-24 64.55 64.55 64.55 64.55 0.0M
2025-03-21 65.05 65.05 65.05 65.05 0.0M
2025-03-20 65.50 65.50 65.50 65.50 0.0M
2025-03-19 65.05 65.05 65.05 65.05 0.0M
2025-03-18 64.30 64.30 64.30 64.30 0.0M
2025-03-17 63.80 63.80 63.80 63.80 0.0M
2025-03-14 63.80 63.80 63.80 63.80 0.0M
2025-03-13 63.65 63.65 63.65 63.65 0.0M
2025-03-12 63.55 63.55 63.55 63.55 0.0M
2025-03-11 63.95 63.95 63.95 63.95 0.0M
2025-03-10 64.40 64.40 64.40 64.40 0.0M
2025-03-07 63.65 63.65 63.65 63.65 0.0M
2025-03-06 64.65 64.65 64.65 64.65 0.0M
2025-03-05 64.60 64.60 64.60 64.60 0.0M
2025-03-04 64.70 64.70 64.70 64.70 0.0M
2025-03-03 65.45 65.45 65.45 65.45 0.0M
2025-02-28 65.55 65.55 65.55 65.55 0.0M
2025-02-27 65.55 65.55 65.55 65.55 0.0M
2025-02-26 65.50 65.50 65.50 65.50 0.0M
2025-02-25 65.75 65.75 65.75 65.75 0.0M
2025-02-24 64.70 64.70 64.70 64.70 0.0M
2025-02-21 64.70 64.70 64.70 64.70 0.0M
2025-02-20 64.90 64.90 64.90 64.90 0.0M
2025-02-19 64.80 64.80 64.80 64.80 0.0M
2025-02-18 64.30 64.30 64.30 64.30 0.0M
2025-02-14 66.45 66.45 66.45 66.45 0.0M
2025-02-13 67.50 67.50 67.50 67.50 0.0M
2025-02-12 67.70 67.70 67.70 67.70 0.0M
2025-02-11 67.35 67.35 67.35 67.35 0.0M
2025-02-10 68.40 68.40 68.40 68.40 0.0M
2025-02-07 69.65 69.65 69.65 69.65 0.0M
2025-02-06 69.95 69.95 69.95 69.95 0.0M
2025-02-05 70.35 70.35 70.35 70.35 0.0M
2025-02-04 71.10 71.10 71.10 71.10 0.0M
2025-02-03 72.80 72.80 72.80 72.80 0.0M
2025-01-31 71.35 71.35 71.35 71.35 0.0M
2025-01-30 71.20 71.20 71.20 71.20 0.0M
2025-01-29 70.75 70.75 70.75 70.75 0.0M
2025-01-28 69.20 69.20 69.20 69.20 0.0M
2025-01-27 68.70 68.70 68.70 68.70 0.0M
2025-01-24 71.80 71.80 71.80 71.80 0.0M
2025-01-23 73.50 73.50 73.50 73.50 0.0M
2025-01-22 73.50 73.50 73.50 73.50 0.0M
2025-01-21 74.00 74.00 74.00 74.00 0.0M
2025-01-17 73.95 73.95 73.95 73.95 0.0M
2025-01-16 73.80 73.80 73.80 73.80 0.0M
2025-01-15 73.75 73.75 73.75 73.75 0.0M
2025-01-14 73.75 73.75 73.75 73.75 0.0M
2025-01-13 73.75 73.75 73.75 73.75 0.0M
2025-01-10 73.55 73.55 73.55 73.55 0.0M
2025-01-09 73.20 73.20 73.20 73.20 0.0M
2025-01-08 72.70 72.70 72.70 72.70 0.0M
2025-01-07 74.75 74.75 74.75 74.75 0.0M
2025-01-06 74.95 74.95 74.95 74.95 0.0M
2025-01-03 75.00 75.00 75.00 75.00 0.0M
2025-01-02 74.60 74.60 74.60 74.60 0.0M