ICE US Sugar #16 Futures

🏛️ 美国 →
35.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 35.70 35.70 35.70 35.70 0.0M
2025-09-25 35.70 35.70 35.70 35.70 0.0M
2025-09-24 35.70 35.70 35.70 35.70 0.0M
2025-09-23 35.70 35.70 35.70 35.70 0.0M
2025-09-22 35.75 35.75 35.75 35.75 0.0M
2025-09-19 35.75 35.75 35.75 35.75 0.0M
2025-09-18 35.80 35.80 35.75 35.75 0.0M
2025-09-17 35.80 35.80 35.80 35.80 0.0M
2025-09-16 36.00 36.00 36.00 36.00 0.0M
2025-09-15 36.00 36.00 36.00 36.00 0.0M
2025-09-12 36.10 36.10 36.10 36.10 0.0M
2025-09-11 36.50 36.50 36.50 36.50 0.0M
2025-09-10 36.80 36.80 36.80 36.80 0.0M
2025-09-09 36.26 36.26 36.25 36.50 0.0M
2025-09-08 36.75 36.75 36.75 36.75 0.0M
2025-09-05 36.75 36.75 36.75 36.75 0.0M
2025-09-04 37.10 37.10 37.10 37.10 0.0M
2025-09-03 36.45 36.45 36.45 36.45 0.0M
2025-09-02 36.45 36.45 36.45 36.45 0.0M
2025-08-29 36.45 36.45 36.45 36.45 0.0M
2025-08-28 36.45 36.45 36.45 36.45 0.0M
2025-08-27 36.45 36.45 36.45 36.45 0.0M
2025-08-26 36.45 36.45 36.45 36.45 0.0M
2025-08-25 36.45 36.45 36.45 36.45 0.0M
2025-08-22 36.45 36.45 36.45 36.45 0.0M
2025-08-21 36.45 36.45 36.45 36.45 0.0M
2025-08-20 36.45 36.45 36.45 36.45 0.0M
2025-08-19 36.70 36.70 36.70 36.70 0.0M
2025-08-18 36.70 36.70 36.70 36.70 0.0M
2025-08-15 36.70 36.70 36.70 36.70 0.0M
2025-08-14 36.80 36.80 36.80 36.80 0.0M
2025-08-13 36.50 36.50 36.50 36.50 0.0M
2025-08-12 36.50 36.50 36.50 36.50 0.0M
2025-08-11 36.50 36.50 36.50 36.50 0.0M
2025-08-08 36.65 36.65 36.65 36.65 0.0M
2025-08-07 36.65 36.65 36.65 36.65 0.0M
2025-08-06 36.65 36.65 36.65 36.65 0.0M
2025-08-05 36.65 36.65 36.65 36.65 0.0M
2025-08-04 36.65 36.65 36.65 36.65 0.0M
2025-08-01 36.65 36.65 36.65 36.65 0.0M
2025-07-31 36.65 36.65 36.65 36.65 0.0M
2025-07-30 36.69 36.69 36.69 36.69 0.0M
2025-07-29 36.69 36.69 36.69 36.69 0.0M
2025-07-28 36.69 36.69 36.69 36.69 0.0M
2025-07-25 36.69 36.69 36.69 36.69 0.0M
2025-07-24 36.69 36.69 36.69 36.69 0.0M
2025-07-23 36.90 36.90 36.90 36.90 0.0M
2025-07-22 36.90 36.90 36.90 36.90 0.0M
2025-07-21 36.95 36.95 36.95 36.95 0.0M
2025-07-18 36.95 36.95 36.95 36.95 0.0M
2025-07-17 36.95 36.95 36.95 36.95 0.0M
2025-07-16 36.95 36.95 36.95 36.95 0.0M
2025-07-15 36.95 36.95 36.95 36.95 0.0M
2025-07-14 36.95 36.95 36.95 36.95 0.0M
2025-07-11 36.95 36.95 36.95 36.95 0.0M
2025-07-10 36.00 36.00 36.00 36.07 0.0M
2025-07-09 34.80 34.80 34.80 34.80 0.0M
2025-07-08 34.80 34.80 34.80 34.80 0.0M
2025-07-07 34.80 34.80 34.80 34.80 0.0M
2025-07-03 34.80 34.80 34.80 34.80 0.0M
2025-07-02 34.80 34.80 34.80 34.80 0.0M
2025-07-01 34.80 34.80 34.80 34.80 0.0M
2025-06-30 34.80 34.80 34.80 34.80 0.0M
2025-06-27 35.00 35.00 35.00 35.00 0.0M
2025-06-26 34.70 34.70 34.70 34.70 0.0M
2025-06-25 34.70 34.70 34.70 34.70 0.0M
2025-06-24 34.02 34.02 34.02 34.70 0.0M
2025-06-23 34.80 34.80 34.80 34.80 0.0M
2025-06-20 34.80 34.80 34.80 34.80 0.0M
2025-06-18 34.81 34.81 34.81 34.81 0.0M
2025-06-17 34.75 34.75 34.75 34.75 0.0M
2025-06-16 34.75 34.75 34.75 34.75 0.0M
2025-06-13 34.76 34.76 34.76 34.76 0.0M
2025-06-12 34.76 34.76 34.76 34.80 0.0M
2025-06-11 34.80 34.80 34.80 34.80 0.0M
2025-06-10 34.75 34.75 34.75 34.75 0.0M
2025-06-09 35.02 35.02 35.00 35.01 0.0M
2025-06-06 35.50 35.50 35.25 35.25 0.0M
2025-06-05 35.99 35.99 35.99 35.99 0.0M
2025-06-04 36.15 36.15 36.15 36.15 0.0M
2025-06-03 36.25 36.25 36.25 36.15 0.0M
2025-06-02 36.00 36.00 36.00 36.00 0.0M
2025-05-30 36.00 36.00 36.00 36.00 0.0M
2025-05-29 36.00 36.00 36.00 36.00 0.0M
2025-05-28 36.49 36.49 36.49 36.49 0.0M
2025-05-27 36.74 36.74 36.74 36.74 0.0M
2025-05-23 37.00 37.00 37.00 37.00 0.0M
2025-05-22 36.80 36.80 36.80 36.80 0.0M
2025-05-21 37.00 37.00 37.00 37.00 0.0M
2025-05-20 36.99 36.99 36.99 36.99 0.0M
2025-05-19 36.99 36.99 36.99 36.99 0.0M
2025-05-16 37.00 37.00 36.70 36.99 0.0M
2025-05-15 37.01 37.01 37.01 37.01 0.0M
2025-05-14 37.01 37.01 37.01 37.01 0.0M
2025-05-13 37.01 37.01 37.01 37.01 0.0M
2025-05-12 37.01 37.01 37.01 37.01 0.0M
2025-05-09 37.01 37.01 37.01 37.01 0.0M
2025-05-08 37.01 37.01 37.01 37.01 0.0M
2025-05-07 37.00 37.00 37.00 37.00 0.0M
2025-05-06 37.50 37.50 37.50 37.50 0.0M
2025-05-05 37.50 37.50 37.50 37.50 0.0M
2025-05-02 37.30 37.30 37.30 37.30 0.0M
2025-05-01 37.00 37.00 37.00 37.30 0.0M
2025-04-30 37.50 37.50 37.50 37.49 0.0M
2025-04-29 37.80 37.80 37.80 37.80 0.0M
2025-04-28 37.80 37.80 37.80 37.80 0.0M
2025-04-25 37.80 37.80 37.80 37.80 0.0M
2025-04-24 38.02 38.02 38.02 38.02 0.0M
2025-04-23 38.02 38.02 38.02 38.02 0.0M
2025-04-22 37.77 37.77 37.77 37.77 0.0M
2025-04-21 37.75 37.75 37.75 37.75 0.0M
2025-04-17 37.75 37.75 37.75 37.75 0.0M
2025-04-16 37.75 37.75 37.75 37.75 0.0M
2025-04-15 37.75 37.75 37.75 37.75 0.0M
2025-04-14 37.76 37.76 37.76 37.76 0.0M
2025-04-11 37.76 37.76 37.76 37.76 0.0M
2025-04-10 37.55 37.55 37.55 37.55 0.0M
2025-04-09 37.55 37.55 37.55 37.55 0.0M
2025-04-08 37.60 37.60 37.60 37.60 0.0M
2025-04-07 38.75 38.75 38.75 38.75 0.0M
2025-04-04 38.05 38.05 38.05 38.05 0.0M
2025-04-03 38.00 38.00 38.00 38.00 0.0M
2025-04-02 38.00 38.00 38.00 38.00 0.0M
2025-04-01 37.00 37.00 37.00 37.00 0.0M
2025-03-31 37.75 37.75 37.75 37.75 0.0M
2025-03-28 37.75 37.75 37.75 37.75 0.0M
2025-03-27 37.75 37.75 37.75 37.75 0.0M
2025-03-26 37.75 37.75 37.75 37.75 0.0M
2025-03-25 37.75 37.75 37.75 37.75 0.0M
2025-03-24 37.75 37.75 37.75 37.75 0.0M
2025-03-21 37.75 37.75 37.75 37.75 0.0M
2025-03-20 37.75 37.75 37.75 37.75 0.0M
2025-03-19 37.36 37.36 37.36 37.36 0.0M
2025-03-18 37.36 37.36 37.36 37.36 0.0M
2025-03-17 37.36 37.36 37.36 37.36 0.0M
2025-03-14 36.76 36.76 36.76 36.76 0.0M
2025-03-13 36.76 36.76 36.76 36.76 0.0M
2025-03-12 36.76 36.76 36.76 36.76 0.0M
2025-03-11 36.76 36.76 36.76 36.76 0.0M
2025-03-10 36.76 36.76 36.76 36.76 0.0M
2025-03-07 36.76 36.76 36.76 36.76 0.0M
2025-03-06 36.76 36.76 36.76 36.76 0.0M
2025-03-05 37.39 37.39 37.39 37.39 0.0M
2025-03-04 37.39 37.39 37.39 37.39 0.0M
2025-03-03 37.39 37.39 37.39 37.39 0.0M
2025-02-28 37.39 37.39 37.39 37.39 0.0M
2025-02-27 37.39 37.39 37.39 37.39 0.0M
2025-02-26 38.05 38.05 38.05 38.05 0.0M
2025-02-25 38.05 38.05 38.05 38.05 0.0M
2025-02-24 38.01 38.01 38.01 38.01 0.0M
2025-02-21 38.01 38.01 38.01 38.01 0.0M
2025-02-20 38.00 38.00 38.00 38.01 0.0M
2025-02-19 37.75 37.75 37.75 37.75 0.0M
2025-02-18 37.00 37.00 37.00 37.00 0.0M
2025-02-14 36.75 36.75 36.75 36.76 0.0M
2025-02-13 36.50 36.70 36.50 36.50 0.0M
2025-02-12 36.05 36.05 36.05 36.05 0.0M
2025-02-11 36.05 36.05 36.05 36.05 0.0M
2025-02-10 36.49 36.49 36.49 36.49 0.0M
2025-02-07 36.49 36.49 36.49 36.49 0.0M
2025-02-06 36.00 36.00 36.00 36.00 0.0M
2025-02-05 36.00 36.00 36.00 36.00 0.0M
2025-02-04 36.01 36.01 36.01 36.01 0.0M
2025-02-03 36.01 36.01 36.01 36.01 0.0M
2025-01-31 36.01 36.01 36.01 36.01 0.0M
2025-01-30 36.01 36.01 36.01 36.01 0.0M
2025-01-29 36.01 36.01 36.01 36.01 0.0M
2025-01-28 35.21 35.21 35.21 35.21 0.0M
2025-01-27 35.21 35.21 35.21 35.21 0.0M
2025-01-24 35.21 35.21 35.21 35.21 0.0M
2025-01-23 35.21 35.21 35.21 35.21 0.0M
2025-01-22 35.10 35.10 35.10 35.10 0.0M
2025-01-21 35.11 35.11 35.11 35.11 0.0M
2025-01-17 35.11 35.11 35.11 35.11 0.0M
2025-01-16 35.11 35.11 35.11 35.11 0.0M
2025-01-15 35.50 35.50 35.00 35.00 0.0M
2025-01-14 35.50 35.50 35.50 35.49 0.0M
2025-01-13 35.51 35.51 35.51 35.51 0.0M
2025-01-10 35.50 35.50 35.50 35.51 0.0M
2025-01-09 36.10 36.10 36.10 36.10 0.0M
2025-01-08 36.50 36.50 36.50 36.49 0.0M
2025-01-07 36.70 36.70 36.70 36.70 0.0M
2025-01-06 36.11 36.11 36.11 36.11 0.0M
2025-01-03 36.11 36.11 36.11 36.11 0.0M
2025-01-02 36.01 36.01 36.01 36.01 0.0M