1,045.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 0.0M |
| 2025-09-25 | 1,058.25 | 1,058.25 | 1,058.25 | 1,058.25 | 0.0M |
| 2025-09-24 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-09-23 | 1,036.75 | 1,036.75 | 1,036.75 | 1,036.75 | 0.0M |
| 2025-09-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-09-19 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.0M |
| 2025-09-18 | 1,060.25 | 1,060.25 | 1,060.25 | 1,060.25 | 0.0M |
| 2025-09-17 | 1,070.25 | 1,070.25 | 1,070.25 | 1,070.25 | 0.0M |
| 2025-09-16 | 1,064.50 | 1,064.50 | 1,064.50 | 1,064.50 | 0.0M |
| 2025-09-15 | 1,064.50 | 1,064.50 | 1,064.50 | 1,064.50 | 0.0M |
| 2025-09-12 | 1,064.50 | 1,064.50 | 1,064.50 | 1,064.50 | 0.0M |
| 2025-09-11 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0M |
| 2025-09-10 | 1,058.25 | 1,058.25 | 1,058.25 | 1,058.25 | 0.0M |
| 2025-09-09 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-09-08 | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 0.0M |
| 2025-09-05 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-09-04 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-09-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-09-02 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2025-08-29 | 1,037.75 | 1,037.75 | 1,037.75 | 1,037.75 | 0.0M |
| 2025-08-28 | 1,057.25 | 1,057.25 | 1,057.25 | 1,057.25 | 0.0M |
| 2025-08-27 | 1,064.75 | 1,064.75 | 1,064.75 | 1,064.75 | 0.0M |
| 2025-08-26 | 1,063.25 | 1,063.25 | 1,063.25 | 1,063.25 | 0.0M |
| 2025-08-25 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0.0M |
| 2025-08-22 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-08-21 | 1,059.25 | 1,059.25 | 1,059.25 | 1,059.25 | 0.0M |
| 2025-08-20 | 1,066.50 | 1,066.50 | 1,066.50 | 1,066.50 | 0.0M |
| 2025-08-19 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-08-18 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2025-08-15 | 1,075.25 | 1,075.25 | 1,075.25 | 1,075.25 | 0.0M |
| 2025-08-14 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.0M |
| 2025-08-13 | 1,063.75 | 1,063.75 | 1,063.75 | 1,063.75 | 0.0M |
| 2025-08-12 | 1,049.25 | 1,049.25 | 1,049.25 | 1,049.25 | 0.0M |
| 2025-08-11 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0M |
| 2025-08-08 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-08-07 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 0.0M |
| 2025-08-06 | 1,013.75 | 1,013.75 | 1,013.75 | 1,013.75 | 0.0M |
| 2025-08-05 | 1,018.25 | 1,018.25 | 1,018.25 | 1,018.25 | 0.0M |
| 2025-08-04 | 992.50 | 992.50 | 992.50 | 992.50 | 0.0M |
| 2025-08-01 | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | 0.0M |
| 2025-07-31 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2025-07-30 | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | 0.0M |
| 2025-07-29 | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | 0.0M |
| 2025-07-28 | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 0.0M |
| 2025-07-25 | 1,014.75 | 1,014.75 | 1,014.75 | 1,014.75 | 0.0M |
| 2025-07-24 | 1,029.25 | 1,029.25 | 1,029.25 | 1,029.25 | 0.0M |
| 2025-07-23 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2025-07-22 | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | 0.0M |
| 2025-07-21 | 999.75 | 999.75 | 999.75 | 999.75 | 0.0M |
| 2025-07-18 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.0M |
| 2025-07-17 | 993.25 | 993.25 | 993.25 | 993.25 | 0.0M |
| 2025-07-16 | 997.75 | 997.75 | 997.75 | 997.75 | 0.0M |
| 2025-07-15 | 983.75 | 983.75 | 983.75 | 983.75 | 0.0M |
| 2025-07-14 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0M |
| 2025-07-11 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2025-07-10 | 977.50 | 977.50 | 977.50 | 977.50 | 0.0M |
| 2025-07-09 | 979.50 | 979.50 | 979.50 | 979.50 | 0.0M |
| 2025-07-08 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-07-07 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0M |
| 2025-07-03 | 970.75 | 970.75 | 970.75 | 970.75 | 0.0M |
| 2025-07-02 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2025-07-01 | 949.25 | 949.25 | 949.25 | 949.25 | 0.0M |
| 2025-06-30 | 947.50 | 947.50 | 947.50 | 947.50 | 0.0M |
| 2025-06-27 | 949.25 | 949.25 | 949.25 | 949.25 | 0.0M |
| 2025-06-26 | 949.25 | 949.25 | 949.25 | 949.25 | 0.0M |
| 2025-06-25 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2025-06-24 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-06-23 | 961.75 | 961.75 | 961.75 | 961.75 | 0.0M |
| 2025-06-20 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2025-06-18 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-06-17 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2025-06-16 | 965.25 | 965.25 | 965.25 | 965.25 | 0.0M |
| 2025-06-13 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2025-06-12 | 909.50 | 909.50 | 909.50 | 909.50 | 0.0M |
| 2025-06-11 | 907.75 | 907.75 | 907.75 | 907.75 | 0.0M |
| 2025-06-10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0M |
| 2025-06-09 | 926.50 | 926.50 | 926.50 | 926.50 | 0.0M |
| 2025-06-06 | 925.25 | 925.25 | 925.25 | 925.25 | 0.0M |
| 2025-06-05 | 921.50 | 921.50 | 921.50 | 921.50 | 0.0M |
| 2025-06-04 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2025-06-03 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0M |
| 2025-06-02 | 911.50 | 911.50 | 911.50 | 911.50 | 0.0M |
| 2025-05-30 | 911.50 | 911.50 | 911.50 | 911.50 | 0.0M |
| 2025-05-29 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2025-05-28 | 923.25 | 923.25 | 923.25 | 923.25 | 0.0M |
| 2025-05-27 | 913.25 | 913.25 | 913.25 | 913.25 | 0.0M |
| 2025-05-23 | 900.75 | 900.75 | 900.75 | 900.75 | 0.0M |
| 2025-05-22 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2025-05-21 | 912.50 | 912.50 | 912.50 | 912.50 | 0.0M |
| 2025-05-20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2025-05-19 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2025-05-16 | 888.75 | 888.75 | 888.75 | 888.75 | 0.0M |
| 2025-05-15 | 901.50 | 901.50 | 901.50 | 901.50 | 0.0M |
| 2025-05-14 | 913.25 | 913.25 | 913.25 | 913.25 | 0.0M |
| 2025-05-13 | 903.50 | 903.50 | 903.50 | 903.50 | 0.0M |
| 2025-05-12 | 894.25 | 894.25 | 894.25 | 894.25 | 0.0M |
| 2025-05-09 | 894.25 | 894.25 | 894.25 | 894.25 | 0.0M |
| 2025-05-08 | 896.75 | 896.75 | 896.75 | 896.75 | 0.0M |
| 2025-05-07 | 883.75 | 883.75 | 883.75 | 883.75 | 0.0M |
| 2025-05-06 | 898.25 | 898.25 | 898.25 | 898.25 | 0.0M |
| 2025-05-05 | 910.50 | 910.50 | 910.50 | 910.50 | 0.0M |
| 2025-05-02 | 910.25 | 910.25 | 910.25 | 910.25 | 0.0M |
| 2025-05-01 | 906.50 | 906.50 | 906.50 | 906.50 | 0.0M |
| 2025-04-30 | 914.50 | 914.50 | 914.50 | 914.50 | 0.0M |
| 2025-04-29 | 919.75 | 919.75 | 919.75 | 919.75 | 0.0M |
| 2025-04-28 | 907.25 | 907.25 | 907.25 | 907.25 | 0.0M |
| 2025-04-25 | 925.75 | 925.75 | 925.75 | 925.75 | 0.0M |
| 2025-04-24 | 920.75 | 920.75 | 920.75 | 920.75 | 0.0M |
| 2025-04-23 | 916.50 | 916.50 | 916.50 | 916.50 | 0.0M |
| 2025-04-22 | 902.50 | 902.50 | 902.50 | 902.50 | 0.0M |
| 2025-04-21 | 894.50 | 894.50 | 894.50 | 894.50 | 0.0M |
| 2025-04-17 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2025-04-16 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0M |
| 2025-04-15 | 913.50 | 913.50 | 913.50 | 913.50 | 0.0M |
| 2025-04-14 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2025-04-11 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2025-04-10 | 912.25 | 912.25 | 912.25 | 912.25 | 0.0M |
| 2025-04-09 | 896.50 | 896.50 | 896.50 | 896.50 | 0.0M |
| 2025-04-08 | 906.50 | 906.50 | 906.50 | 906.50 | 0.0M |
| 2025-04-07 | 908.25 | 908.25 | 908.25 | 908.25 | 0.0M |
| 2025-04-04 | 947.25 | 947.25 | 947.25 | 947.25 | 0.0M |
| 2025-04-03 | 978.75 | 978.75 | 978.75 | 978.75 | 0.0M |
| 2025-04-02 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2025-04-01 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0M |
| 2025-03-31 | 985.50 | 985.50 | 985.50 | 985.50 | 0.0M |
| 2025-03-28 | 985.50 | 985.50 | 985.50 | 985.50 | 0.0M |
| 2025-03-27 | 962.25 | 962.25 | 962.25 | 962.25 | 0.0M |
| 2025-03-26 | 952.25 | 952.25 | 952.25 | 952.25 | 0.0M |
| 2025-03-25 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2025-03-24 | 960.25 | 960.25 | 960.25 | 960.25 | 0.0M |
| 2025-03-21 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2025-03-20 | 985.50 | 985.50 | 985.50 | 985.50 | 0.0M |
| 2025-03-19 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-03-18 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2025-03-17 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2025-03-14 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-03-13 | 990.50 | 990.50 | 990.50 | 990.50 | 0.0M |
| 2025-03-12 | 976.50 | 976.50 | 976.50 | 976.50 | 0.0M |
| 2025-03-11 | 976.75 | 976.75 | 976.75 | 976.75 | 0.0M |
| 2025-03-10 | 980.75 | 980.75 | 980.75 | 980.75 | 0.0M |
| 2025-03-07 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 0.0M |
| 2025-03-06 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-03-05 | 967.25 | 967.25 | 967.25 | 967.25 | 0.0M |
| 2025-03-04 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2025-03-03 | 971.50 | 971.50 | 971.50 | 971.50 | 0.0M |
| 2025-02-28 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 0.0M |
| 2025-02-27 | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 0.0M |
| 2025-02-26 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2025-02-25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2025-02-24 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 0.0M |
| 2025-02-21 | 1,043.25 | 1,043.25 | 1,043.25 | 1,043.25 | 0.0M |
| 2025-02-20 | 1,036.75 | 1,036.75 | 1,036.75 | 1,036.75 | 0.0M |
| 2025-02-19 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.0M |
| 2025-02-18 | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | 0.0M |
| 2025-02-14 | 1,004.50 | 1,004.50 | 1,004.50 | 1,004.50 | 0.0M |
| 2025-02-13 | 990.50 | 990.50 | 990.50 | 990.50 | 0.0M |
| 2025-02-12 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2025-02-11 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0M |
| 2025-02-10 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0M |
| 2025-02-07 | 985.25 | 985.25 | 985.25 | 985.25 | 0.0M |
| 2025-02-06 | 964.75 | 964.75 | 964.75 | 964.75 | 0.0M |
| 2025-02-05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2025-02-04 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0M |
| 2025-02-03 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2025-01-31 | 956.25 | 956.25 | 956.25 | 956.25 | 0.0M |
| 2025-01-30 | 964.50 | 964.50 | 964.50 | 964.50 | 0.0M |
| 2025-01-29 | 964.50 | 964.50 | 964.50 | 964.50 | 0.0M |
| 2025-01-28 | 964.50 | 964.50 | 964.50 | 964.50 | 0.0M |
| 2025-01-27 | 952.25 | 952.25 | 952.25 | 952.25 | 0.0M |
| 2025-01-24 | 951.50 | 951.50 | 951.50 | 951.50 | 0.0M |
| 2025-01-23 | 933.25 | 933.25 | 933.25 | 933.25 | 0.0M |
| 2025-01-22 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2025-01-21 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0M |
| 2025-01-17 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2025-01-16 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2025-01-15 | 938.75 | 938.75 | 938.75 | 938.75 | 0.0M |
| 2025-01-14 | 953.75 | 953.75 | 953.75 | 953.75 | 0.0M |
| 2025-01-13 | 966.25 | 966.25 | 966.25 | 966.25 | 0.0M |
| 2025-01-10 | 945.75 | 945.75 | 945.75 | 945.75 | 0.0M |
| 2025-01-09 | 923.50 | 923.50 | 923.50 | 923.50 | 0.0M |
| 2025-01-08 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-01-07 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0M |
| 2025-01-06 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2025-01-03 | 936.75 | 936.75 | 936.75 | 936.75 | 0.0M |
| 2025-01-02 | 933.25 | 933.25 | 933.25 | 933.25 | 0.0M |