| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
5,095.00 |
5,095.00 |
5,035.00 |
5,055.00 |
13.4K |
| 09:05 |
5,055.00 |
5,055.00 |
5,025.00 |
5,025.00 |
3.3K |
| 09:10 |
5,020.00 |
5,033.00 |
5,017.00 |
5,033.00 |
3.8K |
| 09:15 |
5,031.00 |
5,035.00 |
5,024.00 |
5,032.00 |
2.4K |
| 09:20 |
5,031.00 |
5,039.00 |
5,025.00 |
5,025.00 |
0.8K |
| 09:25 |
5,025.00 |
5,034.00 |
5,022.00 |
5,033.00 |
1.3K |
| 09:30 |
5,037.00 |
5,043.00 |
5,033.00 |
5,041.00 |
2.8K |
| 09:35 |
5,045.00 |
5,054.00 |
5,045.00 |
5,050.00 |
4.0K |
| 09:40 |
5,054.00 |
5,067.00 |
5,054.00 |
5,062.00 |
2.6K |
| 09:45 |
5,060.00 |
5,060.00 |
5,038.00 |
5,038.00 |
4.7K |
| 09:50 |
5,040.00 |
5,040.00 |
5,024.00 |
5,037.00 |
6.3K |
| 09:55 |
5,037.00 |
5,045.00 |
5,037.00 |
5,045.00 |
0.8K |
| 10:00 |
5,045.00 |
5,048.00 |
5,040.00 |
5,048.00 |
2.8K |
| 10:05 |
5,048.00 |
5,051.00 |
5,043.00 |
5,051.00 |
1.4K |
| 10:10 |
5,051.00 |
5,055.00 |
5,051.00 |
5,051.00 |
1.9K |
| 10:15 |
5,049.00 |
5,051.00 |
5,045.00 |
5,051.00 |
0.9K |
| 10:20 |
5,051.00 |
5,054.00 |
5,051.00 |
5,051.00 |
1.0K |
| 10:25 |
5,052.00 |
5,052.00 |
5,049.00 |
5,049.00 |
0.5K |
| 10:30 |
5,044.00 |
5,044.00 |
5,038.00 |
5,039.00 |
1.9K |
| 10:35 |
5,038.00 |
5,038.00 |
5,036.00 |
5,036.00 |
0.3K |
| 10:40 |
5,035.00 |
5,044.00 |
5,035.00 |
5,041.00 |
2.5K |
| 10:45 |
5,041.00 |
5,041.00 |
5,035.00 |
5,035.00 |
1.2K |
| 10:50 |
5,040.00 |
5,043.00 |
5,037.00 |
5,043.00 |
2.5K |
| 10:55 |
5,042.00 |
5,043.00 |
5,037.00 |
5,037.00 |
1.8K |
| 11:00 |
5,037.00 |
5,037.00 |
5,028.00 |
5,029.00 |
4.1K |
| 11:05 |
5,029.00 |
5,031.00 |
5,027.00 |
5,028.00 |
1.5K |
| 11:10 |
5,027.00 |
5,031.00 |
5,025.00 |
5,031.00 |
1.5K |
| 11:15 |
5,030.00 |
5,032.00 |
5,025.00 |
5,025.00 |
2.1K |
| 11:20 |
5,026.00 |
5,026.00 |
5,017.00 |
5,017.00 |
2.9K |
| 11:25 |
5,016.00 |
5,016.00 |
5,006.00 |
5,008.00 |
3.7K |
| 11:30 |
5,009.00 |
5,009.00 |
5,009.00 |
5,009.00 |
0.2K |
| 12:30 |
5,008.00 |
5,008.00 |
4,945.00 |
4,945.00 |
13.6K |
| 12:35 |
4,944.00 |
4,972.00 |
4,940.00 |
4,968.00 |
7.3K |
| 12:40 |
4,969.00 |
4,969.00 |
4,951.00 |
4,955.00 |
2.1K |
| 12:45 |
4,955.00 |
4,960.00 |
4,955.00 |
4,960.00 |
1.8K |
| 12:50 |
4,959.00 |
4,964.00 |
4,957.00 |
4,959.00 |
3.2K |
| 12:55 |
4,959.00 |
4,964.00 |
4,959.00 |
4,963.00 |
1.9K |
| 13:00 |
4,962.00 |
4,965.00 |
4,954.00 |
4,965.00 |
5.8K |
| 13:05 |
4,966.00 |
4,975.00 |
4,966.00 |
4,968.00 |
2.6K |
| 13:10 |
4,971.00 |
4,971.00 |
4,970.00 |
4,971.00 |
0.7K |
| 13:15 |
4,974.00 |
4,976.00 |
4,970.00 |
4,970.00 |
1.8K |
| 13:20 |
4,972.00 |
4,975.00 |
4,968.00 |
4,972.00 |
1.3K |
| 13:25 |
4,970.00 |
4,970.00 |
4,967.00 |
4,967.00 |
0.9K |
| 13:30 |
4,968.00 |
4,989.00 |
4,966.00 |
4,989.00 |
5.3K |
| 13:35 |
4,992.00 |
4,994.00 |
4,987.00 |
4,987.00 |
2.1K |
| 13:40 |
4,990.00 |
5,000.00 |
4,990.00 |
4,998.00 |
2.8K |
| 13:45 |
4,998.00 |
4,998.00 |
4,984.00 |
4,984.00 |
2.5K |
| 13:50 |
4,979.00 |
4,984.00 |
4,978.00 |
4,980.00 |
1.9K |
| 13:55 |
4,980.00 |
4,981.00 |
4,978.00 |
4,978.00 |
1.6K |
| 14:00 |
4,977.00 |
4,985.00 |
4,977.00 |
4,984.00 |
3.5K |
| 14:05 |
4,984.00 |
4,988.00 |
4,984.00 |
4,988.00 |
0.9K |
| 14:10 |
4,989.00 |
4,993.00 |
4,988.00 |
4,989.00 |
2.1K |
| 14:15 |
4,988.00 |
4,992.00 |
4,986.00 |
4,992.00 |
1.8K |
| 14:20 |
4,989.00 |
4,989.00 |
4,989.00 |
4,989.00 |
1.6K |
| 14:25 |
4,990.00 |
4,990.00 |
4,985.00 |
4,985.00 |
2.9K |
| 14:30 |
4,984.00 |
4,987.00 |
4,980.00 |
4,980.00 |
7.1K |
| 14:35 |
4,980.00 |
4,991.00 |
4,979.00 |
4,991.00 |
1.8K |
| 14:40 |
4,991.00 |
4,991.00 |
4,987.00 |
4,987.00 |
1.0K |
| 14:45 |
4,988.00 |
4,993.00 |
4,988.00 |
4,990.00 |
2.7K |
| 14:50 |
4,989.00 |
4,989.00 |
4,977.00 |
4,977.00 |
10.5K |
| 14:55 |
4,983.00 |
4,989.00 |
4,980.00 |
4,980.00 |
4.1K |
| 15:00 |
4,982.00 |
4,985.00 |
4,980.00 |
4,980.00 |
2.3K |
| 15:05 |
4,979.00 |
4,982.00 |
4,978.00 |
4,980.00 |
2.8K |
| 15:10 |
4,980.00 |
4,989.00 |
4,980.00 |
4,987.00 |
4.2K |
| 15:15 |
4,986.00 |
4,998.00 |
4,984.00 |
4,998.00 |
6.0K |
| 15:20 |
4,998.00 |
5,007.00 |
4,998.00 |
5,003.00 |
12.2K |
| 15:30 |
4,978.00 |
4,978.00 |
4,978.00 |
4,978.00 |
101.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
4,935.00 |
4,983.00 |
4,906.00 |
4,953.00 |
0.2M |
| 2025-09-26 |
5,071.00 |
5,095.00 |
4,936.00 |
4,978.00 |
0.3M |
| 2025-09-25 |
5,010.00 |
5,183.00 |
4,954.00 |
5,100.00 |
0.4M |
| 2025-09-24 |
4,922.00 |
5,040.00 |
4,878.00 |
5,032.00 |
0.4M |
| 2025-09-22 |
4,905.00 |
4,987.00 |
4,879.00 |
4,977.00 |
0.2M |
| 2025-09-19 |
5,000.00 |
5,003.00 |
4,828.00 |
4,895.00 |
0.5M |
| 2025-09-18 |
4,790.00 |
4,922.00 |
4,738.00 |
4,881.00 |
0.2M |
| 2025-09-17 |
4,871.00 |
4,901.00 |
4,771.00 |
4,788.00 |
0.2M |
| 2025-09-16 |
4,885.00 |
4,980.00 |
4,871.00 |
4,906.00 |
0.2M |
| 2025-09-12 |
4,890.00 |
4,936.00 |
4,864.00 |
4,884.00 |
0.2M |
| 2025-09-11 |
4,847.00 |
4,910.00 |
4,805.00 |
4,909.00 |
0.1M |
| 2025-09-10 |
4,902.00 |
4,929.00 |
4,849.00 |
4,856.00 |
0.2M |
| 2025-09-09 |
4,986.00 |
5,011.00 |
4,883.00 |
4,911.00 |
0.3M |
| 2025-09-08 |
4,905.00 |
4,976.00 |
4,892.00 |
4,965.00 |
0.3M |
| 2025-09-05 |
4,880.00 |
4,920.00 |
4,866.00 |
4,905.00 |
0.2M |
| 2025-09-04 |
4,821.00 |
4,867.00 |
4,807.00 |
4,866.00 |
0.2M |
| 2025-09-03 |
4,699.00 |
4,964.00 |
4,690.00 |
4,821.00 |
0.5M |
| 2025-09-02 |
4,646.00 |
4,672.00 |
4,616.00 |
4,658.00 |
0.2M |
| 2025-09-01 |
4,656.00 |
4,683.00 |
4,602.00 |
4,648.00 |
0.2M |
| 2025-08-29 |
4,705.00 |
4,730.00 |
4,679.00 |
4,685.00 |
0.2M |
| 2025-08-28 |
4,680.00 |
4,694.00 |
4,641.00 |
4,694.00 |
0.3M |
| 2025-08-27 |
4,637.00 |
4,710.00 |
4,591.00 |
4,700.00 |
0.3M |
| 2025-08-26 |
4,710.00 |
4,716.00 |
4,634.00 |
4,635.00 |
0.3M |
| 2025-08-25 |
4,840.00 |
4,850.00 |
4,758.00 |
4,763.00 |
0.2M |
| 2025-08-22 |
4,698.00 |
4,783.00 |
4,687.00 |
4,770.00 |
0.3M |
| 2025-08-21 |
4,670.00 |
4,755.00 |
4,639.00 |
4,737.00 |
0.3M |
| 2025-08-20 |
4,687.00 |
4,770.00 |
4,673.00 |
4,696.00 |
0.2M |
| 2025-08-19 |
4,700.00 |
4,807.00 |
4,672.00 |
4,696.00 |
0.4M |
| 2025-08-18 |
4,721.00 |
4,721.00 |
4,610.00 |
4,691.00 |
0.4M |
| 2025-08-15 |
4,650.00 |
4,720.00 |
4,573.00 |
4,690.00 |
0.6M |
| 2025-08-14 |
4,720.00 |
4,884.00 |
4,606.00 |
4,677.00 |
1.1M |
| 2025-08-13 |
4,382.00 |
4,421.00 |
4,291.00 |
4,300.00 |
0.7M |
| 2025-08-12 |
4,410.00 |
4,418.00 |
4,344.00 |
4,382.00 |
0.3M |
| 2025-08-08 |
4,339.00 |
4,386.00 |
4,320.00 |
4,386.00 |
0.3M |
| 2025-08-07 |
4,237.00 |
4,337.00 |
4,215.00 |
4,319.00 |
0.3M |
| 2025-08-06 |
4,262.00 |
4,280.00 |
4,226.00 |
4,250.00 |
0.3M |
| 2025-08-05 |
4,240.00 |
4,289.00 |
4,232.00 |
4,262.00 |
0.2M |
| 2025-08-04 |
4,212.00 |
4,261.00 |
4,206.00 |
4,221.00 |
0.2M |
| 2025-08-01 |
4,347.00 |
4,376.00 |
4,296.00 |
4,352.00 |
0.2M |
| 2025-07-31 |
4,350.00 |
4,385.00 |
4,343.00 |
4,380.00 |
0.2M |
| 2025-07-30 |
4,322.00 |
4,350.00 |
4,304.00 |
4,330.00 |
0.1M |
| 2025-07-29 |
4,314.00 |
4,335.00 |
4,275.00 |
4,298.00 |
0.1M |
| 2025-07-28 |
4,300.00 |
4,369.00 |
4,286.00 |
4,354.00 |
0.2M |
| 2025-07-25 |
4,350.00 |
4,359.00 |
4,322.00 |
4,337.00 |
0.2M |
| 2025-07-24 |
4,399.00 |
4,409.00 |
4,326.00 |
4,357.00 |
0.3M |
| 2025-07-23 |
4,314.00 |
4,373.00 |
4,272.00 |
4,354.00 |
0.3M |
| 2025-07-22 |
4,235.00 |
4,269.00 |
4,205.00 |
4,218.00 |
0.3M |
| 2025-07-18 |
4,270.00 |
4,281.00 |
4,227.00 |
4,248.00 |
0.2M |
| 2025-07-17 |
4,250.00 |
4,303.00 |
4,221.00 |
4,282.00 |
0.2M |
| 2025-07-16 |
4,325.00 |
4,362.00 |
4,287.00 |
4,302.00 |
0.3M |
| 2025-07-15 |
4,326.00 |
4,366.00 |
4,298.00 |
4,365.00 |
0.1M |
| 2025-07-14 |
4,351.00 |
4,366.00 |
4,342.00 |
4,349.00 |
0.1M |
| 2025-07-11 |
4,400.00 |
4,405.00 |
4,361.00 |
4,395.00 |
0.2M |
| 2025-07-10 |
4,350.00 |
4,350.00 |
4,270.00 |
4,298.00 |
0.2M |
| 2025-07-09 |
4,299.00 |
4,354.00 |
4,286.00 |
4,353.00 |
0.2M |
| 2025-07-08 |
4,289.00 |
4,351.00 |
4,276.00 |
4,278.00 |
0.2M |
| 2025-07-07 |
4,403.00 |
4,412.00 |
4,321.00 |
4,334.00 |
0.2M |
| 2025-07-04 |
4,480.00 |
4,482.00 |
4,435.00 |
4,448.00 |
0.2M |
| 2025-07-03 |
4,347.00 |
4,472.00 |
4,330.00 |
4,452.00 |
0.2M |
| 2025-07-02 |
4,299.00 |
4,365.00 |
4,293.00 |
4,343.00 |
0.1M |
| 2025-07-01 |
4,362.00 |
4,401.00 |
4,340.00 |
4,345.00 |
0.2M |
| 2025-06-30 |
4,400.00 |
4,449.00 |
4,363.00 |
4,404.00 |
0.2M |
| 2025-06-27 |
4,386.00 |
4,441.00 |
4,352.00 |
4,380.00 |
0.4M |
| 2025-06-26 |
4,301.00 |
4,390.00 |
4,301.00 |
4,373.00 |
0.3M |
| 2025-06-25 |
4,262.00 |
4,274.00 |
4,214.00 |
4,246.00 |
0.2M |
| 2025-06-24 |
4,265.00 |
4,292.00 |
4,230.00 |
4,253.00 |
0.2M |
| 2025-06-23 |
4,213.00 |
4,260.00 |
4,142.00 |
4,249.00 |
0.2M |
| 2025-06-20 |
4,283.00 |
4,354.00 |
4,271.00 |
4,276.00 |
0.2M |
| 2025-06-19 |
4,350.00 |
4,360.00 |
4,289.00 |
4,300.00 |
0.1M |
| 2025-06-18 |
4,314.00 |
4,358.00 |
4,311.00 |
4,336.00 |
0.2M |
| 2025-06-17 |
4,255.00 |
4,324.00 |
4,223.00 |
4,303.00 |
0.2M |
| 2025-06-16 |
4,220.00 |
4,257.00 |
4,203.00 |
4,208.00 |
0.2M |
| 2025-06-13 |
4,269.00 |
4,283.00 |
4,204.00 |
4,218.00 |
0.2M |
| 2025-06-12 |
4,345.00 |
4,349.00 |
4,259.00 |
4,295.00 |
0.2M |
| 2025-06-11 |
4,266.00 |
4,355.00 |
4,266.00 |
4,345.00 |
0.3M |
| 2025-06-10 |
4,256.00 |
4,351.00 |
4,255.00 |
4,274.00 |
0.4M |
| 2025-06-09 |
4,185.00 |
4,210.00 |
4,171.00 |
4,201.00 |
0.2M |
| 2025-06-06 |
4,185.00 |
4,207.00 |
4,161.00 |
4,177.00 |
0.2M |
| 2025-06-05 |
4,091.00 |
4,209.00 |
4,091.00 |
4,185.00 |
0.3M |
| 2025-06-04 |
4,050.00 |
4,146.00 |
4,044.00 |
4,136.00 |
0.3M |
| 2025-06-03 |
3,980.00 |
4,024.00 |
3,970.00 |
4,005.00 |
0.4M |
| 2025-06-02 |
4,011.00 |
4,027.00 |
3,981.00 |
3,984.00 |
0.4M |
| 2025-05-30 |
4,022.00 |
4,054.00 |
3,984.00 |
4,048.00 |
0.5M |
| 2025-05-29 |
4,033.00 |
4,138.00 |
4,022.00 |
4,127.00 |
0.5M |
| 2025-05-28 |
4,085.00 |
4,086.00 |
4,023.00 |
4,033.00 |
0.4M |
| 2025-05-27 |
4,001.00 |
4,022.00 |
3,978.00 |
4,022.00 |
0.4M |
| 2025-05-26 |
3,986.00 |
4,043.00 |
3,981.00 |
4,020.00 |
0.5M |
| 2025-05-23 |
3,981.00 |
4,038.00 |
3,978.00 |
4,027.00 |
0.3M |
| 2025-05-22 |
3,969.00 |
4,012.00 |
3,959.00 |
4,000.00 |
0.4M |
| 2025-05-21 |
4,055.00 |
4,118.00 |
4,038.00 |
4,038.00 |
0.4M |
| 2025-05-20 |
4,080.00 |
4,165.00 |
4,054.00 |
4,055.00 |
0.5M |
| 2025-05-19 |
4,181.00 |
4,213.00 |
4,071.00 |
4,080.00 |
0.5M |
| 2025-05-16 |
4,500.00 |
4,500.00 |
4,161.00 |
4,178.00 |
0.8M |
| 2025-05-15 |
4,743.00 |
4,759.00 |
4,688.00 |
4,704.00 |
0.2M |
| 2025-05-14 |
4,782.00 |
4,817.00 |
4,743.00 |
4,800.00 |
0.2M |
| 2025-05-13 |
4,932.00 |
4,944.00 |
4,809.00 |
4,851.00 |
0.3M |
| 2025-05-12 |
4,798.00 |
4,809.00 |
4,736.00 |
4,777.00 |
0.2M |
| 2025-05-09 |
4,743.00 |
4,771.00 |
4,700.00 |
4,751.00 |
0.2M |
| 2025-05-08 |
4,665.00 |
4,738.00 |
4,665.00 |
4,684.00 |
0.2M |
| 2025-05-07 |
4,661.00 |
4,661.00 |
4,589.00 |
4,644.00 |
0.2M |
| 2025-05-02 |
4,639.00 |
4,656.00 |
4,581.00 |
4,634.00 |
0.2M |
| 2025-05-01 |
4,560.00 |
4,620.00 |
4,532.00 |
4,612.00 |
0.1M |
| 2025-04-30 |
4,590.00 |
4,590.00 |
4,526.00 |
4,586.00 |
0.1M |
| 2025-04-28 |
4,672.00 |
4,672.00 |
4,553.00 |
4,556.00 |
0.1M |
| 2025-04-25 |
4,594.00 |
4,655.00 |
4,587.00 |
4,602.00 |
0.1M |
| 2025-04-24 |
4,537.00 |
4,575.00 |
4,496.00 |
4,496.00 |
0.1M |
| 2025-04-23 |
4,494.00 |
4,512.00 |
4,448.00 |
4,492.00 |
0.2M |
| 2025-04-22 |
4,421.00 |
4,452.00 |
4,366.00 |
4,385.00 |
0.2M |
| 2025-04-21 |
4,427.00 |
4,445.00 |
4,370.00 |
4,427.00 |
0.1M |
| 2025-04-18 |
4,455.00 |
4,463.00 |
4,424.00 |
4,446.00 |
0.1M |
| 2025-04-17 |
4,397.00 |
4,450.00 |
4,357.00 |
4,438.00 |
0.1M |
| 2025-04-16 |
4,438.00 |
4,438.00 |
4,308.00 |
4,375.00 |
0.2M |
| 2025-04-15 |
4,493.00 |
4,493.00 |
4,439.00 |
4,439.00 |
0.1M |
| 2025-04-14 |
4,470.00 |
4,509.00 |
4,436.00 |
4,474.00 |
0.1M |
| 2025-04-11 |
4,230.00 |
4,385.00 |
4,155.00 |
4,354.00 |
0.3M |
| 2025-04-10 |
4,500.00 |
4,500.00 |
4,392.00 |
4,440.00 |
0.3M |
| 2025-04-09 |
4,184.00 |
4,213.00 |
4,012.00 |
4,098.00 |
0.4M |
| 2025-04-08 |
4,341.00 |
4,482.00 |
4,240.00 |
4,313.00 |
0.4M |
| 2025-04-07 |
3,850.00 |
4,027.00 |
3,810.00 |
3,998.00 |
0.5M |
| 2025-04-04 |
4,295.00 |
4,312.00 |
4,209.00 |
4,304.00 |
0.4M |
| 2025-04-03 |
4,384.00 |
4,450.00 |
4,355.00 |
4,435.00 |
0.3M |
| 2025-04-02 |
4,601.00 |
4,615.00 |
4,573.00 |
4,594.00 |
0.2M |
| 2025-04-01 |
4,619.00 |
4,638.00 |
4,566.00 |
4,612.00 |
0.2M |
| 2025-03-31 |
4,577.00 |
4,595.00 |
4,528.00 |
4,580.00 |
0.3M |
| 2025-03-28 |
4,739.00 |
4,749.00 |
4,671.00 |
4,713.00 |
0.2M |
| 2025-03-27 |
4,792.00 |
4,830.00 |
4,764.00 |
4,830.00 |
0.2M |
| 2025-03-26 |
4,860.00 |
4,882.00 |
4,833.00 |
4,862.00 |
0.2M |
| 2025-03-25 |
4,868.00 |
4,907.00 |
4,814.00 |
4,825.00 |
0.2M |
| 2025-03-24 |
4,850.00 |
4,861.00 |
4,791.00 |
4,815.00 |
0.2M |
| 2025-03-21 |
4,960.00 |
4,988.00 |
4,870.00 |
4,870.00 |
0.3M |
| 2025-03-19 |
4,950.00 |
5,020.00 |
4,949.00 |
5,000.00 |
0.2M |
| 2025-03-18 |
5,058.00 |
5,067.00 |
4,961.00 |
4,985.00 |
0.2M |
| 2025-03-17 |
4,974.00 |
5,026.00 |
4,961.00 |
4,990.00 |
0.3M |
| 2025-03-14 |
4,721.00 |
4,894.00 |
4,721.00 |
4,870.00 |
0.3M |
| 2025-03-13 |
4,818.00 |
4,865.00 |
4,705.00 |
4,738.00 |
0.2M |
| 2025-03-12 |
4,658.00 |
4,745.00 |
4,653.00 |
4,725.00 |
0.3M |
| 2025-03-11 |
4,700.00 |
4,722.00 |
4,577.00 |
4,722.00 |
0.5M |
| 2025-03-10 |
4,750.00 |
4,831.00 |
4,724.00 |
4,810.00 |
0.3M |
| 2025-03-07 |
4,672.00 |
4,752.00 |
4,638.00 |
4,748.00 |
0.3M |
| 2025-03-06 |
4,825.00 |
4,864.00 |
4,803.00 |
4,816.00 |
0.2M |
| 2025-03-05 |
4,809.00 |
4,834.00 |
4,764.00 |
4,792.00 |
0.3M |
| 2025-03-04 |
4,840.00 |
4,865.00 |
4,717.00 |
4,779.00 |
0.3M |
| 2025-03-03 |
4,951.00 |
4,971.00 |
4,880.00 |
4,887.00 |
0.2M |
| 2025-02-28 |
4,991.00 |
5,000.00 |
4,857.00 |
4,899.00 |
0.4M |
| 2025-02-27 |
5,020.00 |
5,080.00 |
5,008.00 |
5,065.00 |
0.4M |
| 2025-02-26 |
5,040.00 |
5,066.00 |
4,985.00 |
5,037.00 |
0.3M |
| 2025-02-25 |
5,000.00 |
5,174.00 |
5,000.00 |
5,071.00 |
0.3M |
| 2025-02-21 |
5,132.00 |
5,203.00 |
5,125.00 |
5,192.00 |
0.2M |
| 2025-02-20 |
5,200.00 |
5,237.00 |
5,120.00 |
5,183.00 |
0.4M |
| 2025-02-19 |
5,340.00 |
5,391.00 |
5,325.00 |
5,340.00 |
0.2M |
| 2025-02-18 |
5,321.00 |
5,439.00 |
5,310.00 |
5,330.00 |
0.2M |
| 2025-02-17 |
5,440.00 |
5,480.00 |
5,329.00 |
5,345.00 |
0.2M |
| 2025-02-14 |
5,515.00 |
5,519.00 |
5,411.00 |
5,449.00 |
0.3M |
| 2025-02-13 |
5,783.00 |
5,814.00 |
5,502.00 |
5,515.00 |
0.6M |
| 2025-02-12 |
5,800.00 |
5,813.00 |
5,625.00 |
5,711.00 |
0.3M |
| 2025-02-10 |
5,618.00 |
5,723.00 |
5,570.00 |
5,723.00 |
0.2M |
| 2025-02-07 |
5,600.00 |
5,666.00 |
5,543.00 |
5,618.00 |
0.1M |
| 2025-02-06 |
5,555.00 |
5,642.00 |
5,530.00 |
5,642.00 |
0.2M |
| 2025-02-05 |
5,570.00 |
5,622.00 |
5,482.00 |
5,535.00 |
0.1M |
| 2025-02-04 |
5,711.00 |
5,720.00 |
5,564.00 |
5,564.00 |
0.2M |
| 2025-02-03 |
5,692.00 |
5,750.00 |
5,508.00 |
5,528.00 |
0.4M |
| 2025-01-31 |
5,683.00 |
5,790.00 |
5,683.00 |
5,769.00 |
0.2M |
| 2025-01-30 |
5,660.00 |
5,748.00 |
5,614.00 |
5,667.00 |
0.2M |
| 2025-01-29 |
5,688.00 |
5,757.00 |
5,614.00 |
5,698.00 |
0.2M |
| 2025-01-28 |
5,530.00 |
5,690.00 |
5,435.00 |
5,588.00 |
0.3M |
| 2025-01-27 |
5,956.00 |
5,960.00 |
5,776.00 |
5,810.00 |
0.2M |
| 2025-01-24 |
6,005.00 |
6,045.00 |
5,920.00 |
5,951.00 |
0.1M |
| 2025-01-23 |
6,004.00 |
6,033.00 |
5,941.00 |
6,006.00 |
0.1M |
| 2025-01-22 |
5,901.00 |
6,040.00 |
5,868.00 |
6,003.00 |
0.2M |
| 2025-01-21 |
5,915.00 |
5,927.00 |
5,819.00 |
5,819.00 |
0.1M |
| 2025-01-20 |
5,709.00 |
5,842.00 |
5,702.00 |
5,823.00 |
0.1M |
| 2025-01-17 |
5,590.00 |
5,660.00 |
5,545.00 |
5,620.00 |
0.2M |
| 2025-01-16 |
5,720.00 |
5,724.00 |
5,591.00 |
5,635.00 |
0.1M |
| 2025-01-15 |
5,648.00 |
5,680.00 |
5,584.00 |
5,657.00 |
0.2M |
| 2025-01-14 |
5,755.00 |
5,763.00 |
5,615.00 |
5,655.00 |
0.3M |
| 2025-01-10 |
5,875.00 |
5,935.00 |
5,820.00 |
5,855.00 |
0.2M |
| 2025-01-09 |
5,854.00 |
5,906.00 |
5,795.00 |
5,875.00 |
0.2M |
| 2025-01-08 |
5,789.00 |
5,980.00 |
5,772.00 |
5,930.00 |
0.2M |
| 2025-01-07 |
5,627.00 |
5,880.00 |
5,624.00 |
5,845.00 |
0.3M |
| 2025-01-06 |
5,658.00 |
5,726.00 |
5,570.00 |
5,606.00 |
0.2M |