8.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 8.32 | 8.35 | 8.32 | 8.34 | 106.0K |
| 08:01 | 8.32 | 8.33 | 8.30 | 8.31 | 86.0K |
| 08:02 | 8.31 | 8.33 | 8.31 | 8.32 | 19.3K |
| 08:03 | 8.32 | 8.33 | 8.32 | 8.32 | 20.0K |
| 08:04 | 8.32 | 8.33 | 8.32 | 8.33 | 13.6K |
| 08:05 | 8.32 | 8.32 | 8.31 | 8.31 | 5.1K |
| 08:06 | 8.31 | 8.31 | 8.31 | 8.31 | 12.8K |
| 08:07 | 8.31 | 8.31 | 8.31 | 8.31 | 3.1K |
| 08:08 | 8.30 | 8.31 | 8.30 | 8.30 | 11.8K |
| 08:09 | 8.31 | 8.31 | 8.27 | 8.27 | 20.3K |
| 08:10 | 8.27 | 8.27 | 8.25 | 8.25 | 51.6K |
| 08:11 | 8.25 | 8.26 | 8.24 | 8.24 | 104.1K |
| 08:12 | 8.24 | 8.24 | 8.22 | 8.23 | 119.7K |
| 08:13 | 8.23 | 8.23 | 8.22 | 8.22 | 68.0K |
| 08:14 | 8.22 | 8.23 | 8.22 | 8.23 | 23.1K |
| 08:15 | 8.23 | 8.24 | 8.23 | 8.23 | 41.8K |
| 08:16 | 8.24 | 8.25 | 8.24 | 8.25 | 24.0K |
| 08:17 | 8.24 | 8.25 | 8.24 | 8.25 | 7.1K |
| 08:18 | 8.25 | 8.27 | 8.25 | 8.26 | 29.9K |
| 08:19 | 8.26 | 8.26 | 8.26 | 8.26 | 2.8K |
| 08:20 | 8.26 | 8.26 | 8.25 | 8.26 | 14.1K |
| 08:21 | 8.26 | 8.26 | 8.26 | 8.26 | 5.5K |
| 08:22 | 8.25 | 8.25 | 8.23 | 8.24 | 33.1K |
| 08:23 | 8.23 | 8.24 | 8.23 | 8.24 | 4.7K |
| 08:24 | 8.24 | 8.25 | 8.24 | 8.25 | 44.7K |
| 08:26 | 8.23 | 8.24 | 8.23 | 8.24 | 2.5K |
| 08:27 | 8.23 | 8.23 | 8.22 | 8.22 | 11.0K |
| 08:28 | 8.24 | 8.24 | 8.24 | 8.24 | 1.1K |
| 08:29 | 8.23 | 8.24 | 8.23 | 8.24 | 7.4K |
| 08:30 | 8.24 | 8.26 | 8.24 | 8.25 | 15.9K |
| 08:31 | 8.26 | 8.27 | 8.26 | 8.26 | 20.6K |
| 08:32 | 8.26 | 8.27 | 8.26 | 8.27 | 25.6K |
| 08:33 | 8.27 | 8.28 | 8.27 | 8.27 | 55.3K |
| 08:34 | 8.27 | 8.28 | 8.27 | 8.28 | 11.5K |
| 08:35 | 8.29 | 8.29 | 8.28 | 8.28 | 18.3K |
| 08:36 | 8.28 | 8.28 | 8.27 | 8.28 | 7.7K |
| 08:37 | 8.27 | 8.28 | 8.27 | 8.28 | 18.4K |
| 08:38 | 8.28 | 8.28 | 8.27 | 8.28 | 34.8K |
| 08:39 | 8.28 | 8.28 | 8.27 | 8.28 | 14.2K |
| 08:40 | 8.28 | 8.28 | 8.27 | 8.27 | 27.2K |
| 08:41 | 8.27 | 8.28 | 8.27 | 8.27 | 10.9K |
| 08:42 | 8.27 | 8.27 | 8.27 | 8.27 | 10.8K |
| 08:43 | 8.27 | 8.27 | 8.26 | 8.27 | 19.4K |
| 08:44 | 8.27 | 8.27 | 8.27 | 8.27 | 10.6K |
| 08:45 | 8.27 | 8.28 | 8.27 | 8.28 | 6.9K |
| 08:46 | 8.28 | 8.28 | 8.28 | 8.28 | 16.7K |
| 08:47 | 8.27 | 8.27 | 8.26 | 8.26 | 23.1K |
| 08:48 | 8.26 | 8.26 | 8.25 | 8.26 | 20.6K |
| 08:49 | 8.27 | 8.28 | 8.27 | 8.28 | 0.9K |
| 08:50 | 8.29 | 8.29 | 8.28 | 8.28 | 12.0K |
| 08:51 | 8.28 | 8.29 | 8.28 | 8.29 | 8.9K |
| 08:52 | 8.28 | 8.28 | 8.27 | 8.27 | 21.4K |
| 08:53 | 8.27 | 8.27 | 8.27 | 8.27 | 8.6K |
| 08:54 | 8.27 | 8.27 | 8.27 | 8.27 | 11.7K |
| 08:56 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 08:59 | 8.27 | 8.27 | 8.27 | 8.27 | 5.0K |
| 09:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 09:01 | 8.28 | 8.28 | 8.27 | 8.27 | 1.4K |
| 09:02 | 8.27 | 8.27 | 8.26 | 8.26 | 1.7K |
| 09:03 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 09:04 | 8.25 | 8.26 | 8.25 | 8.26 | 10.5K |
| 09:05 | 8.26 | 8.26 | 8.26 | 8.26 | 5.7K |
| 09:06 | 8.26 | 8.26 | 8.26 | 8.26 | 6.0K |
| 09:08 | 8.26 | 8.26 | 8.26 | 8.26 | 6.2K |
| 09:09 | 8.25 | 8.25 | 8.25 | 8.25 | 7.9K |
| 09:10 | 8.25 | 8.26 | 8.25 | 8.26 | 6.5K |
| 09:12 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 09:13 | 8.26 | 8.26 | 8.26 | 8.26 | 3.5K |
| 09:14 | 8.25 | 8.25 | 8.25 | 8.25 | 4.0K |
| 09:15 | 8.25 | 8.25 | 8.25 | 8.24 | 3.0K |
| 09:16 | 8.25 | 8.25 | 8.25 | 8.25 | 4.0K |
| 09:17 | 8.25 | 8.25 | 8.25 | 8.25 | 6.0K |
| 09:18 | 8.25 | 8.26 | 8.25 | 8.26 | 10.0K |
| 09:19 | 8.26 | 8.26 | 8.26 | 8.26 | 8.5K |
| 09:20 | 8.27 | 8.27 | 8.27 | 8.27 | 0.7K |
| 09:22 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 09:24 | 8.26 | 8.27 | 8.26 | 8.26 | 12.0K |
| 09:25 | 8.27 | 8.27 | 8.26 | 8.27 | 12.7K |
| 09:26 | 8.26 | 8.26 | 8.26 | 8.26 | 4.2K |
| 09:27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.5K |
| 09:28 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 09:30 | 8.26 | 8.27 | 8.26 | 8.27 | 3.0K |
| 09:31 | 8.27 | 8.27 | 8.27 | 8.27 | 0.7K |
| 09:32 | 8.27 | 8.27 | 8.27 | 8.27 | 4.5K |
| 09:33 | 8.27 | 8.27 | 8.26 | 8.26 | 3.5K |
| 09:34 | 8.26 | 8.26 | 8.25 | 8.25 | 20.2K |
| 09:35 | 8.24 | 8.24 | 8.24 | 8.24 | 14.3K |
| 09:36 | 8.24 | 8.25 | 8.24 | 8.24 | 12.4K |
| 09:37 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 09:39 | 8.24 | 8.24 | 8.24 | 8.24 | 11.8K |
| 09:40 | 8.24 | 8.24 | 8.23 | 8.23 | 4.4K |
| 09:41 | 8.23 | 8.24 | 8.23 | 8.23 | 25.5K |
| 09:42 | 8.23 | 8.23 | 8.23 | 8.23 | 1.3K |
| 09:43 | 8.23 | 8.23 | 8.23 | 8.23 | 6.2K |
| 09:44 | 8.23 | 8.23 | 8.23 | 8.23 | 22.5K |
| 09:45 | 8.23 | 8.23 | 8.23 | 8.23 | 8.2K |
| 09:46 | 8.23 | 8.23 | 8.23 | 8.23 | 15.1K |
| 09:47 | 8.23 | 8.23 | 8.23 | 8.23 | 7.7K |
| 09:49 | 8.24 | 8.24 | 8.24 | 8.24 | 2.4K |
| 09:50 | 8.24 | 8.24 | 8.24 | 8.24 | 2.2K |
| 09:51 | 8.24 | 8.24 | 8.23 | 8.23 | 9.0K |
| 09:52 | 8.23 | 8.23 | 8.22 | 8.22 | 0.8K |
| 09:53 | 8.22 | 8.22 | 8.22 | 8.22 | 10.0K |
| 09:54 | 8.22 | 8.22 | 8.22 | 8.22 | 3.0K |
| 09:55 | 8.23 | 8.24 | 8.23 | 8.23 | 10.0K |
| 09:58 | 8.23 | 8.23 | 8.23 | 8.23 | 5.0K |
| 09:59 | 8.23 | 8.23 | 8.23 | 8.23 | 2.0K |
| 10:00 | 8.22 | 8.22 | 8.22 | 8.22 | 6.3K |
| 10:01 | 8.22 | 8.22 | 8.20 | 8.21 | 70.0K |
| 10:02 | 8.22 | 8.22 | 8.22 | 8.22 | 12.6K |
| 10:03 | 8.22 | 8.22 | 8.22 | 8.22 | 18.0K |
| 10:04 | 8.22 | 8.22 | 8.22 | 8.22 | 6.3K |
| 10:05 | 8.22 | 8.22 | 8.22 | 8.22 | 10.1K |
| 10:06 | 8.22 | 8.22 | 8.22 | 8.22 | 1.1K |
| 10:07 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 10:08 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 10:10 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 10:11 | 8.22 | 8.22 | 8.21 | 8.21 | 9.3K |
| 10:12 | 8.21 | 8.21 | 8.21 | 8.21 | 4.4K |
| 10:13 | 8.21 | 8.21 | 8.21 | 8.21 | 3.5K |
| 10:14 | 8.21 | 8.21 | 8.21 | 8.21 | 6.0K |
| 10:15 | 8.21 | 8.22 | 8.21 | 8.22 | 3.5K |
| 10:17 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 10:18 | 8.23 | 8.23 | 8.23 | 8.23 | 8.2K |
| 10:19 | 8.23 | 8.24 | 8.23 | 8.24 | 6.0K |
| 10:20 | 8.23 | 8.23 | 8.23 | 8.23 | 6.0K |
| 10:21 | 8.22 | 8.22 | 8.21 | 8.21 | 5.6K |
| 10:22 | 8.21 | 8.21 | 8.21 | 8.21 | 6.0K |
| 10:23 | 8.22 | 8.22 | 8.22 | 8.22 | 3.3K |
| 10:24 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 10:25 | 8.21 | 8.21 | 8.21 | 8.21 | 6.0K |
| 10:27 | 8.22 | 8.22 | 8.22 | 8.22 | 5.5K |
| 10:28 | 8.23 | 8.23 | 8.22 | 8.22 | 9.6K |
| 10:29 | 8.22 | 8.22 | 8.20 | 8.21 | 20.9K |
| 10:30 | 8.21 | 8.21 | 8.21 | 8.21 | 4.5K |
| 10:31 | 8.21 | 8.21 | 8.20 | 8.20 | 11.8K |
| 10:32 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 10:33 | 8.20 | 8.21 | 8.20 | 8.21 | 6.2K |
| 10:34 | 8.21 | 8.21 | 8.20 | 8.20 | 73.0K |
| 10:35 | 8.19 | 8.20 | 8.19 | 8.20 | 18.4K |
| 10:36 | 8.20 | 8.20 | 8.19 | 8.19 | 4.2K |
| 10:37 | 8.20 | 8.20 | 8.19 | 8.19 | 22.7K |
| 10:38 | 8.19 | 8.19 | 8.19 | 8.19 | 10.0K |
| 10:39 | 8.19 | 8.19 | 8.18 | 8.19 | 35.6K |
| 10:40 | 8.19 | 8.20 | 8.19 | 8.19 | 10.5K |
| 10:41 | 8.19 | 8.19 | 8.19 | 8.19 | 2.3K |
| 10:42 | 8.19 | 8.19 | 8.18 | 8.18 | 62.2K |
| 10:43 | 8.18 | 8.18 | 8.17 | 8.18 | 46.8K |
| 10:44 | 8.17 | 8.18 | 8.17 | 8.17 | 24.7K |
| 10:45 | 8.17 | 8.17 | 8.17 | 8.17 | 20.7K |
| 10:46 | 8.18 | 8.18 | 8.17 | 8.18 | 11.2K |
| 10:47 | 8.18 | 8.19 | 8.18 | 8.19 | 4.1K |
| 10:48 | 8.19 | 8.20 | 8.19 | 8.20 | 16.2K |
| 10:49 | 8.20 | 8.20 | 8.20 | 8.20 | 6.9K |
| 10:50 | 8.20 | 8.20 | 8.19 | 8.20 | 10.0K |
| 10:51 | 8.20 | 8.20 | 8.19 | 8.20 | 28.3K |
| 10:52 | 8.20 | 8.20 | 8.20 | 8.20 | 3.0K |
| 10:53 | 8.20 | 8.20 | 8.20 | 8.20 | 5.5K |
| 10:54 | 8.20 | 8.21 | 8.20 | 8.20 | 13.4K |
| 10:55 | 8.20 | 8.20 | 8.20 | 8.20 | 10.2K |
| 10:56 | 8.20 | 8.20 | 8.19 | 8.19 | 8.3K |
| 10:57 | 8.20 | 8.20 | 8.19 | 8.20 | 18.4K |
| 10:58 | 8.20 | 8.20 | 8.20 | 8.20 | 12.1K |
| 10:59 | 8.20 | 8.20 | 8.20 | 8.20 | 5.6K |
| 11:01 | 8.19 | 8.19 | 8.18 | 8.18 | 22.2K |
| 11:02 | 8.18 | 8.18 | 8.18 | 8.18 | 14.0K |
| 11:03 | 8.18 | 8.18 | 8.17 | 8.17 | 21.8K |
| 11:04 | 8.17 | 8.18 | 8.17 | 8.18 | 15.2K |
| 11:05 | 8.18 | 8.18 | 8.18 | 8.18 | 9.7K |
| 11:06 | 8.18 | 8.19 | 8.18 | 8.19 | 15.8K |
| 11:07 | 8.19 | 8.19 | 8.18 | 8.19 | 10.7K |
| 11:08 | 8.19 | 8.19 | 8.19 | 8.19 | 3.6K |
| 11:09 | 8.19 | 8.19 | 8.19 | 8.19 | 6.2K |
| 11:10 | 8.19 | 8.19 | 8.19 | 8.19 | 8.0K |
| 11:11 | 8.19 | 8.19 | 8.18 | 8.19 | 0.3K |
| 11:12 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 11:14 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 11:15 | 8.19 | 8.19 | 8.19 | 8.19 | 7.0K |
| 11:16 | 8.18 | 8.18 | 8.18 | 8.18 | 15.4K |
| 11:17 | 8.22 | 8.22 | 8.22 | 8.22 | 200.0K |
| 11:18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.6K |
| 11:20 | 8.18 | 8.19 | 8.18 | 8.19 | 14.5K |
| 11:21 | 8.19 | 8.19 | 8.19 | 8.19 | 5.6K |
| 11:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 11:26 | 8.25 | 8.25 | 8.25 | 8.25 | 75.0K |
| 11:27 | 8.18 | 8.18 | 8.17 | 8.18 | 5.7K |
| 11:29 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 11:31 | 8.18 | 8.19 | 8.18 | 8.19 | 5.0K |
| 11:32 | 8.18 | 8.18 | 8.18 | 8.18 | 3.3K |
| 11:33 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:34 | 8.18 | 8.19 | 8.18 | 8.18 | 10.5K |
| 11:35 | 8.18 | 8.19 | 8.18 | 8.19 | 2.6K |
| 11:36 | 8.19 | 8.19 | 8.19 | 8.19 | 14.4K |
| 11:37 | 8.19 | 8.20 | 8.19 | 8.19 | 11.3K |
| 11:38 | 8.19 | 8.19 | 8.18 | 8.18 | 11.0K |
| 11:39 | 8.18 | 8.18 | 8.18 | 8.18 | 8.4K |
| 11:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 11:41 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 11:42 | 8.18 | 8.18 | 8.17 | 8.17 | 1.0K |
| 11:43 | 8.17 | 8.17 | 8.17 | 8.17 | 3.0K |
| 11:44 | 8.17 | 8.17 | 8.17 | 8.17 | 26.5K |
| 11:45 | 8.18 | 8.18 | 8.18 | 8.18 | 5.0K |
| 11:46 | 8.17 | 8.17 | 8.17 | 8.17 | 3.5K |
| 11:47 | 8.16 | 8.16 | 8.15 | 8.16 | 69.8K |
| 11:48 | 8.17 | 8.18 | 8.17 | 8.18 | 31.3K |
| 11:49 | 8.18 | 8.18 | 8.17 | 8.18 | 2.0K |
| 11:50 | 8.18 | 8.18 | 8.18 | 8.18 | 11.7K |
| 11:51 | 8.19 | 8.19 | 8.18 | 8.19 | 17.4K |
| 11:52 | 8.19 | 8.20 | 8.18 | 8.18 | 19.6K |
| 11:53 | 8.19 | 8.19 | 8.19 | 8.19 | 13.6K |
| 11:54 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 11:55 | 8.19 | 8.19 | 8.18 | 8.18 | 8.8K |
| 11:56 | 8.19 | 8.19 | 8.19 | 8.19 | 6.2K |
| 11:57 | 8.19 | 8.19 | 8.18 | 8.18 | 8.5K |
| 11:58 | 8.18 | 8.19 | 8.18 | 8.19 | 0.4K |
| 11:59 | 8.19 | 8.20 | 8.19 | 8.20 | 23.1K |
| 12:00 | 8.20 | 8.21 | 8.20 | 8.21 | 15.9K |
| 12:01 | 8.21 | 8.22 | 8.21 | 8.21 | 11.9K |
| 12:02 | 8.21 | 8.21 | 8.21 | 8.21 | 82.0K |
| 12:03 | 8.21 | 8.21 | 8.21 | 8.21 | 26.5K |
| 12:04 | 8.21 | 8.21 | 8.21 | 8.21 | 10.6K |
| 12:05 | 8.21 | 8.21 | 8.20 | 8.21 | 4.8K |
| 12:06 | 8.21 | 8.21 | 8.21 | 8.21 | 2.0K |
| 12:07 | 8.21 | 8.21 | 8.21 | 8.21 | 18.5K |
| 12:08 | 8.21 | 8.21 | 8.21 | 8.21 | 81.1K |
| 12:09 | 8.21 | 8.22 | 8.21 | 8.22 | 46.3K |
| 12:10 | 8.22 | 8.23 | 8.22 | 8.23 | 36.2K |
| 12:11 | 8.23 | 8.23 | 8.23 | 8.23 | 17.1K |
| 12:12 | 8.23 | 8.23 | 8.22 | 8.22 | 16.5K |
| 12:13 | 8.23 | 8.23 | 8.22 | 8.22 | 17.4K |
| 12:14 | 8.22 | 8.23 | 8.22 | 8.22 | 32.3K |
| 12:15 | 8.23 | 8.23 | 8.22 | 8.22 | 23.1K |
| 12:16 | 8.22 | 8.22 | 8.21 | 8.21 | 18.2K |
| 12:18 | 8.21 | 8.21 | 8.21 | 8.21 | 9.8K |
| 12:19 | 8.21 | 8.21 | 8.21 | 8.21 | 14.0K |
| 12:20 | 8.21 | 8.21 | 8.21 | 8.21 | 8.8K |
| 12:21 | 8.22 | 8.22 | 8.20 | 8.20 | 22.5K |
| 12:22 | 8.21 | 8.21 | 8.20 | 8.20 | 23.3K |
| 12:23 | 8.20 | 8.20 | 8.20 | 8.20 | 2.6K |
| 12:24 | 8.20 | 8.21 | 8.20 | 8.21 | 7.4K |
| 12:25 | 8.20 | 8.20 | 8.20 | 8.20 | 4.2K |
| 12:26 | 8.20 | 8.21 | 8.20 | 8.20 | 10.2K |
| 12:27 | 8.20 | 8.20 | 8.20 | 8.20 | 1.6K |
| 12:28 | 8.20 | 8.20 | 8.19 | 8.19 | 6.1K |
| 12:29 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 12:30 | 8.20 | 8.20 | 8.20 | 8.20 | 10.0K |
| 12:31 | 8.20 | 8.21 | 8.20 | 8.21 | 3.0K |
| 12:32 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 12:33 | 8.20 | 8.20 | 8.19 | 8.19 | 20.7K |
| 12:34 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 12:35 | 8.20 | 8.20 | 8.20 | 8.20 | 5.4K |
| 12:36 | 8.20 | 8.20 | 8.20 | 8.20 | 6.7K |
| 12:37 | 8.20 | 8.20 | 8.20 | 8.20 | 2.1K |
| 12:38 | 8.20 | 8.20 | 8.20 | 8.20 | 5.0K |
| 12:39 | 8.20 | 8.20 | 8.19 | 8.19 | 4.3K |
| 12:40 | 8.19 | 8.19 | 8.19 | 8.19 | 14.7K |
| 12:41 | 8.19 | 8.19 | 8.18 | 8.19 | 13.7K |
| 12:42 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 12:43 | 8.19 | 8.19 | 8.19 | 8.19 | 1.8K |
| 12:44 | 8.19 | 8.19 | 8.19 | 8.19 | 5.4K |
| 12:45 | 8.20 | 8.20 | 8.20 | 8.20 | 2.0K |
| 12:46 | 8.19 | 8.19 | 8.19 | 8.19 | 2.5K |
| 12:47 | 8.19 | 8.19 | 8.19 | 8.19 | 9.8K |
| 12:48 | 8.18 | 8.18 | 8.18 | 8.18 | 1.1K |
| 12:49 | 8.18 | 8.18 | 8.18 | 8.18 | 27.8K |
| 12:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 12:51 | 8.18 | 8.18 | 8.18 | 8.18 | 10.3K |
| 12:52 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 12:53 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 12:54 | 8.18 | 8.18 | 8.18 | 8.18 | 6.4K |
| 12:55 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 12:56 | 8.20 | 8.20 | 8.20 | 8.20 | 9.0K |
| 12:57 | 8.19 | 8.19 | 8.19 | 8.19 | 3.1K |
| 12:58 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 12:59 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 13:01 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 13:04 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 13:05 | 8.21 | 8.21 | 8.20 | 8.20 | 14.9K |
| 13:06 | 8.19 | 8.20 | 8.19 | 8.20 | 13.5K |
| 13:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:09 | 8.21 | 8.21 | 8.20 | 8.20 | 13.1K |
| 13:10 | 8.20 | 8.20 | 8.20 | 8.20 | 4.7K |
| 13:11 | 8.20 | 8.21 | 8.20 | 8.20 | 24.8K |
| 13:12 | 8.21 | 8.21 | 8.21 | 8.21 | 10.1K |
| 13:13 | 8.21 | 8.21 | 8.21 | 8.21 | 1.4K |
| 13:14 | 8.21 | 8.21 | 8.21 | 8.21 | 7.0K |
| 13:15 | 8.21 | 8.21 | 8.19 | 8.19 | 34.9K |
| 13:16 | 8.19 | 8.20 | 8.19 | 8.19 | 21.6K |
| 13:17 | 8.19 | 8.19 | 8.19 | 8.19 | 6.4K |
| 13:18 | 8.19 | 8.19 | 8.19 | 8.19 | 5.0K |
| 13:19 | 8.20 | 8.20 | 8.19 | 8.19 | 6.7K |
| 13:20 | 8.20 | 8.20 | 8.20 | 8.20 | 9.2K |
| 13:21 | 8.21 | 8.22 | 8.21 | 8.22 | 19.9K |
| 13:22 | 8.21 | 8.21 | 8.21 | 8.21 | 2.5K |
| 13:24 | 8.22 | 8.22 | 8.22 | 8.22 | 33.9K |
| 13:25 | 8.22 | 8.22 | 8.22 | 8.22 | 3.7K |
| 13:27 | 8.22 | 8.22 | 8.22 | 8.22 | 1.5K |
| 13:28 | 8.22 | 8.22 | 8.21 | 8.21 | 25.3K |
| 13:29 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 13:30 | 8.22 | 8.22 | 8.22 | 8.22 | 5.0K |
| 13:31 | 8.21 | 8.21 | 8.21 | 8.21 | 1.7K |
| 13:32 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 13:33 | 8.20 | 8.20 | 8.20 | 8.20 | 9.7K |
| 13:34 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 13:35 | 8.20 | 8.20 | 8.20 | 8.20 | 8.6K |
| 13:36 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:37 | 8.20 | 8.20 | 8.20 | 8.20 | 4.8K |
| 13:38 | 8.20 | 8.20 | 8.20 | 8.20 | 7.9K |
| 13:41 | 8.21 | 8.21 | 8.20 | 8.20 | 4.5K |
| 13:42 | 8.21 | 8.21 | 8.20 | 8.20 | 2.4K |
| 13:43 | 8.20 | 8.20 | 8.19 | 8.20 | 18.4K |
| 13:44 | 8.19 | 8.19 | 8.19 | 8.19 | 22.5K |
| 13:45 | 8.19 | 8.20 | 8.19 | 8.20 | 4.4K |
| 13:46 | 8.20 | 8.20 | 8.20 | 8.20 | 6.8K |
| 13:47 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 13:48 | 8.20 | 8.20 | 8.20 | 8.20 | 4.7K |
| 13:50 | 8.20 | 8.20 | 8.20 | 8.20 | 2.7K |
| 13:51 | 8.20 | 8.20 | 8.20 | 8.20 | 4.1K |
| 13:52 | 8.19 | 8.19 | 8.19 | 8.19 | 25.5K |
| 13:53 | 8.18 | 8.19 | 8.18 | 8.19 | 12.2K |
| 13:54 | 8.19 | 8.19 | 8.19 | 8.19 | 6.0K |
| 13:55 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 13:56 | 8.19 | 8.19 | 8.19 | 8.19 | 4.2K |
| 13:58 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 1.5K |
| 14:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:06 | 8.20 | 8.20 | 8.20 | 8.20 | 8.2K |
| 14:07 | 8.20 | 8.20 | 8.20 | 8.20 | 4.7K |
| 14:08 | 8.20 | 8.20 | 8.20 | 8.20 | 11.3K |
| 14:09 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 14:10 | 8.21 | 8.21 | 8.20 | 8.21 | 10.2K |
| 14:11 | 8.21 | 8.21 | 8.21 | 8.21 | 15.0K |
| 14:12 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:13 | 8.21 | 8.21 | 8.21 | 8.21 | 2.5K |
| 14:14 | 8.21 | 8.21 | 8.21 | 8.21 | 7.7K |
| 14:15 | 8.21 | 8.21 | 8.21 | 8.21 | 2.7K |
| 14:16 | 8.21 | 8.22 | 8.21 | 8.22 | 1.3K |
| 14:17 | 8.21 | 8.22 | 8.21 | 8.22 | 2.0K |
| 14:19 | 8.22 | 8.22 | 8.21 | 8.22 | 5.7K |
| 14:20 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 14:21 | 8.22 | 8.22 | 8.21 | 8.21 | 7.7K |
| 14:22 | 8.21 | 8.22 | 8.21 | 8.22 | 5.5K |
| 14:23 | 8.21 | 8.21 | 8.21 | 8.21 | 2.6K |
| 14:24 | 8.23 | 8.23 | 8.22 | 8.22 | 14.7K |
| 14:25 | 8.22 | 8.23 | 8.22 | 8.23 | 1.1K |
| 14:26 | 8.22 | 8.23 | 8.22 | 8.22 | 18.2K |
| 14:27 | 8.22 | 8.22 | 8.22 | 8.22 | 3.4K |
| 14:28 | 8.22 | 8.22 | 8.22 | 8.22 | 6.8K |
| 14:29 | 8.22 | 8.22 | 8.20 | 8.20 | 40.9K |
| 14:30 | 8.20 | 8.21 | 8.20 | 8.21 | 9.8K |
| 14:31 | 8.21 | 8.21 | 8.20 | 8.21 | 24.4K |
| 14:32 | 8.22 | 8.23 | 8.21 | 8.23 | 17.0K |
| 14:33 | 8.24 | 8.24 | 8.23 | 8.23 | 56.0K |
| 14:34 | 8.25 | 8.26 | 8.25 | 8.26 | 74.3K |
| 14:35 | 8.26 | 8.26 | 8.25 | 8.26 | 45.8K |
| 14:36 | 8.27 | 8.28 | 8.27 | 8.28 | 85.4K |
| 14:37 | 8.27 | 8.28 | 8.27 | 8.27 | 43.3K |
| 14:38 | 8.28 | 8.29 | 8.27 | 8.27 | 30.2K |
| 14:39 | 8.26 | 8.27 | 8.26 | 8.26 | 13.6K |
| 14:40 | 8.26 | 8.26 | 8.25 | 8.25 | 18.8K |
| 14:41 | 8.24 | 8.25 | 8.24 | 8.24 | 18.7K |
| 14:42 | 8.24 | 8.24 | 8.23 | 8.24 | 31.0K |
| 14:43 | 8.23 | 8.23 | 8.22 | 8.22 | 14.9K |
| 14:44 | 8.23 | 8.24 | 8.23 | 8.23 | 32.1K |
| 14:45 | 8.23 | 8.23 | 8.20 | 8.21 | 28.9K |
| 14:46 | 8.21 | 8.22 | 8.21 | 8.21 | 9.6K |
| 14:47 | 8.22 | 8.22 | 8.20 | 8.20 | 56.0K |
| 14:48 | 8.22 | 8.22 | 8.22 | 8.22 | 6.5K |
| 14:49 | 8.22 | 8.22 | 8.21 | 8.21 | 12.4K |
| 14:50 | 8.22 | 8.23 | 8.22 | 8.22 | 8.6K |
| 14:51 | 8.21 | 8.22 | 8.20 | 8.20 | 50.0K |
| 14:52 | 8.21 | 8.21 | 8.20 | 8.21 | 15.7K |
| 14:53 | 8.21 | 8.21 | 8.20 | 8.21 | 14.2K |
| 14:54 | 8.21 | 8.21 | 8.21 | 8.21 | 12.5K |
| 14:55 | 8.21 | 8.22 | 8.21 | 8.21 | 18.1K |
| 14:56 | 8.21 | 8.22 | 8.21 | 8.22 | 4.9K |
| 14:57 | 8.22 | 8.22 | 8.22 | 8.22 | 10.6K |
| 14:58 | 8.22 | 8.22 | 8.22 | 8.22 | 2.3K |
| 14:59 | 8.22 | 8.22 | 8.22 | 8.22 | 10.8K |
| 15:00 | 8.23 | 8.24 | 8.21 | 8.21 | 65.8K |
| 15:01 | 8.21 | 8.22 | 8.21 | 8.21 | 54.3K |
| 15:02 | 8.21 | 8.21 | 8.20 | 8.20 | 46.6K |
| 15:03 | 8.20 | 8.20 | 8.20 | 8.20 | 29.2K |
| 15:04 | 8.20 | 8.21 | 8.19 | 8.21 | 16.7K |
| 15:05 | 8.21 | 8.21 | 8.21 | 8.21 | 9.6K |
| 15:06 | 8.19 | 8.20 | 8.19 | 8.20 | 9.9K |
| 15:07 | 8.20 | 8.20 | 8.20 | 8.20 | 3.0K |
| 15:08 | 8.20 | 8.21 | 8.20 | 8.21 | 7.1K |
| 15:09 | 8.21 | 8.21 | 8.20 | 8.21 | 11.7K |
| 15:10 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 15:12 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 15:13 | 8.21 | 8.22 | 8.21 | 8.22 | 3.8K |
| 15:14 | 8.21 | 8.22 | 8.21 | 8.22 | 22.9K |
| 15:15 | 8.23 | 8.23 | 8.23 | 8.23 | 12.4K |
| 15:16 | 8.24 | 8.24 | 8.24 | 8.24 | 64.1K |
| 15:17 | 8.24 | 8.24 | 8.24 | 8.24 | 12.8K |
| 15:18 | 8.24 | 8.24 | 8.23 | 8.23 | 17.4K |
| 15:19 | 8.24 | 8.24 | 8.24 | 8.24 | 22.8K |
| 15:20 | 8.24 | 8.24 | 8.24 | 8.24 | 15.7K |
| 15:21 | 8.24 | 8.24 | 8.24 | 8.24 | 12.1K |
| 15:22 | 8.24 | 8.24 | 8.24 | 8.24 | 5.7K |
| 15:23 | 8.23 | 8.23 | 8.23 | 8.23 | 4.0K |
| 15:24 | 8.23 | 8.24 | 8.23 | 8.24 | 4.2K |
| 15:25 | 8.23 | 8.24 | 8.23 | 8.24 | 5.0K |
| 15:26 | 8.24 | 8.24 | 8.24 | 8.24 | 15.2K |
| 15:27 | 8.23 | 8.23 | 8.23 | 8.23 | 10.2K |
| 15:28 | 8.23 | 8.24 | 8.23 | 8.24 | 5.6K |
| 15:29 | 8.24 | 8.24 | 8.24 | 8.24 | 7.4K |
| 15:30 | 8.24 | 8.24 | 8.23 | 8.24 | 16.7K |
| 15:31 | 8.23 | 8.23 | 8.23 | 8.23 | 15.3K |
| 15:32 | 8.23 | 8.23 | 8.22 | 8.22 | 33.6K |
| 15:33 | 8.22 | 8.22 | 8.22 | 8.22 | 11.2K |
| 15:34 | 8.22 | 8.23 | 8.22 | 8.23 | 8.0K |
| 15:35 | 8.23 | 8.23 | 8.22 | 8.22 | 20.9K |
| 15:36 | 8.23 | 8.23 | 8.23 | 8.23 | 2.3K |
| 15:37 | 8.23 | 8.24 | 8.23 | 8.24 | 8.3K |
| 15:38 | 8.24 | 8.24 | 8.24 | 8.24 | 6.8K |
| 15:39 | 8.25 | 8.25 | 8.25 | 8.25 | 30.5K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 12.8K |
| 15:41 | 8.25 | 8.25 | 8.25 | 8.25 | 18.5K |
| 15:42 | 8.25 | 8.25 | 8.25 | 8.24 | 21.9K |
| 15:43 | 8.24 | 8.24 | 8.23 | 8.24 | 22.9K |
| 15:44 | 8.23 | 8.23 | 8.23 | 8.23 | 11.7K |
| 15:45 | 8.24 | 8.24 | 8.23 | 8.23 | 15.0K |
| 15:46 | 8.24 | 8.24 | 8.22 | 8.22 | 19.2K |
| 15:47 | 8.22 | 8.22 | 8.21 | 8.22 | 10.3K |
| 15:48 | 8.22 | 8.22 | 8.21 | 8.21 | 41.8K |
| 15:49 | 8.20 | 8.21 | 8.20 | 8.21 | 36.6K |
| 15:50 | 8.20 | 8.22 | 8.20 | 8.22 | 25.2K |
| 15:51 | 8.22 | 8.23 | 8.22 | 8.22 | 22.4K |
| 15:52 | 8.23 | 8.23 | 8.23 | 8.23 | 8.2K |
| 15:53 | 8.23 | 8.23 | 8.22 | 8.22 | 0.6K |
| 15:54 | 8.22 | 8.22 | 8.21 | 8.21 | 9.4K |
| 15:55 | 8.21 | 8.21 | 8.21 | 8.21 | 17.6K |
| 15:56 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 15:57 | 8.21 | 8.23 | 8.21 | 8.23 | 17.5K |
| 15:58 | 8.23 | 8.23 | 8.22 | 8.22 | 7.4K |
| 15:59 | 8.23 | 8.25 | 8.22 | 8.23 | 42.2K |
| 16:00 | 8.24 | 8.24 | 8.23 | 8.23 | 17.5K |
| 16:01 | 8.23 | 8.24 | 8.23 | 8.24 | 149.2K |
| 16:02 | 8.24 | 8.29 | 8.24 | 8.27 | 119.0K |
| 16:03 | 8.27 | 8.28 | 8.27 | 8.27 | 7.7K |
| 16:04 | 8.27 | 8.27 | 8.27 | 8.27 | 13.8K |
| 16:05 | 8.28 | 8.30 | 8.28 | 8.29 | 37.1K |
| 16:06 | 8.29 | 8.29 | 8.28 | 8.28 | 26.0K |
| 16:07 | 8.29 | 8.29 | 8.29 | 8.29 | 4.4K |
| 16:08 | 8.29 | 8.31 | 8.29 | 8.31 | 31.2K |
| 16:09 | 8.30 | 8.32 | 8.30 | 8.31 | 49.3K |
| 16:10 | 8.31 | 8.31 | 8.29 | 8.29 | 34.3K |
| 16:11 | 8.28 | 8.29 | 8.28 | 8.28 | 39.3K |
| 16:12 | 8.29 | 8.30 | 8.29 | 8.30 | 42.1K |
| 16:13 | 8.30 | 8.30 | 8.28 | 8.28 | 47.1K |
| 16:14 | 8.29 | 8.29 | 8.27 | 8.27 | 51.4K |
| 16:15 | 8.27 | 8.27 | 8.26 | 8.26 | 44.7K |
| 16:16 | 8.26 | 8.27 | 8.24 | 8.25 | 17.2K |
| 16:17 | 8.25 | 8.26 | 8.23 | 8.23 | 39.6K |
| 16:18 | 8.24 | 8.24 | 8.23 | 8.23 | 30.7K |
| 16:19 | 8.24 | 8.24 | 8.23 | 8.23 | 14.2K |
| 16:20 | 8.23 | 8.24 | 8.21 | 8.23 | 57.5K |
| 16:21 | 8.23 | 8.23 | 8.22 | 8.22 | 31.1K |
| 16:22 | 8.22 | 8.22 | 8.21 | 8.21 | 27.8K |
| 16:23 | 8.21 | 8.21 | 8.20 | 8.21 | 42.4K |
| 16:24 | 8.21 | 8.21 | 8.21 | 8.21 | 29.3K |
| 16:25 | 8.21 | 8.22 | 8.21 | 8.21 | 6.9K |
| 16:26 | 8.21 | 8.21 | 8.21 | 8.21 | 16.6K |
| 16:27 | 8.21 | 8.21 | 8.21 | 8.21 | 17.4K |
| 16:28 | 8.21 | 8.22 | 8.21 | 8.22 | 16.8K |
| 16:29 | 8.22 | 8.22 | 8.21 | 8.21 | 73.0K |
| 16:35 | 8.48 | 8.48 | 8.48 | 8.48 | 131.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 7.96 | 8.15 | 7.83 | 8.00 | 7.4M |
| 2025-09-25 | 8.20 | 8.38 | 7.98 | 8.00 | 8.4M |
| 2025-09-24 | 8.38 | 8.35 | 8.15 | 8.48 | 7.6M |
| 2025-09-23 | 8.24 | 8.53 | 8.21 | 8.48 | 6.3M |
| 2025-09-22 | 8.39 | 8.39 | 8.14 | 8.48 | 8.1M |
| 2025-09-19 | 8.46 | 8.82 | 8.44 | 8.48 | 17.0M |
| 2025-09-18 | 8.46 | 8.51 | 8.22 | 8.38 | 7.1M |
| 2025-09-17 | 8.19 | 8.39 | 8.10 | 8.20 | 11.7M |
| 2025-09-16 | 8.16 | 8.33 | 7.96 | 8.11 | 7.3M |
| 2025-09-15 | 7.98 | 8.17 | 7.84 | 8.11 | 6.7M |
| 2025-09-12 | 8.16 | 8.15 | 7.89 | 7.47 | 9.4M |
| 2025-09-11 | 7.49 | 8.16 | 7.45 | 7.47 | 7.2M |
| 2025-09-10 | 7.63 | 7.68 | 7.41 | 7.47 | 7.4M |
| 2025-09-09 | 7.61 | 7.76 | 7.60 | 7.63 | 5.4M |
| 2025-09-08 | 7.76 | 7.84 | 7.48 | 7.63 | 5.1M |
| 2025-09-05 | 7.78 | 7.98 | 7.60 | 7.77 | 4.9M |
| 2025-09-04 | 7.84 | 7.85 | 7.65 | 7.75 | 6.6M |
| 2025-09-03 | 8.09 | 8.26 | 7.79 | 7.81 | 4.2M |
| 2025-09-02 | 8.22 | 8.39 | 8.01 | 8.03 | 5.2M |
| 2025-09-01 | 8.21 | 8.37 | 8.19 | 8.18 | 3.6M |
| 2025-08-29 | 8.26 | 8.32 | 8.09 | 8.18 | 4.6M |
| 2025-08-28 | 8.20 | 8.48 | 8.10 | 8.23 | 5.8M |
| 2025-08-27 | 8.47 | 8.48 | 8.17 | 8.17 | 5.2M |
| 2025-08-26 | 8.56 | 8.59 | 8.41 | 8.44 | 7.7M |
| 2025-08-25 | 8.57 | 8.65 | 8.51 | 8.57 | 3.0M |
| 2025-08-22 | 8.31 | 8.70 | 8.27 | 8.58 | 4.0M |
| 2025-08-21 | 8.42 | 8.43 | 8.25 | 8.58 | 7.3M |
| 2025-08-20 | 8.55 | 8.53 | 8.41 | 8.58 | 3.3M |
| 2025-08-19 | 8.30 | 8.60 | 8.28 | 8.58 | 3.6M |
| 2025-08-18 | 8.38 | 8.35 | 8.22 | 8.43 | 3.8M |
| 2025-08-15 | 8.33 | 8.50 | 8.37 | 8.43 | 0.7M |
| 2025-08-14 | 8.33 | 8.44 | 8.08 | 8.29 | 3.1M |
| 2025-08-13 | 8.25 | 8.55 | 8.12 | 8.29 | 3.2M |
| 2025-08-12 | 8.07 | 8.30 | 8.06 | 8.29 | 4.2M |
| 2025-08-11 | 8.06 | 8.19 | 8.02 | 7.61 | 2.8M |
| 2025-08-08 | 7.91 | 8.13 | 7.91 | 7.61 | 4.3M |
| 2025-08-07 | 7.67 | 7.93 | 7.57 | 7.61 | 5.4M |
| 2025-08-06 | 7.61 | 7.74 | 7.58 | 7.61 | 3.9M |
| 2025-08-05 | 7.56 | 7.63 | 7.45 | 7.61 | 4.9M |
| 2025-08-04 | 7.59 | 7.72 | 7.54 | 7.61 | 5.0M |
| 2025-08-01 | 7.77 | 8.01 | 7.56 | 7.61 | 4.7M |
| 2025-07-31 | 7.87 | 7.97 | 7.72 | 8.26 | 6.9M |
| 2025-07-30 | 8.31 | 8.31 | 7.91 | 8.26 | 6.8M |
| 2025-07-29 | 8.38 | 8.58 | 7.87 | 8.26 | 13.6M |
| 2025-07-28 | 8.64 | 9.02 | 8.21 | 8.26 | 9.5M |
| 2025-07-25 | 8.18 | 8.51 | 8.12 | 8.48 | 6.1M |
| 2025-07-24 | 8.81 | 8.86 | 8.25 | 8.28 | 5.5M |
| 2025-07-23 | 7.92 | 8.67 | 7.89 | 8.59 | 9.7M |
| 2025-07-22 | 7.94 | 8.08 | 7.67 | 7.92 | 7.6M |
| 2025-07-21 | 7.90 | 8.12 | 7.50 | 7.92 | 11.1M |
| 2025-07-18 | 8.11 | 8.20 | 7.78 | 7.92 | 10.5M |
| 2025-07-17 | 8.13 | 8.24 | 8.09 | 8.15 | 6.4M |
| 2025-07-16 | 8.17 | 9.39 | 8.00 | 8.03 | 7.3M |
| 2025-07-15 | 8.46 | 8.67 | 8.46 | 8.52 | 4.6M |
| 2025-07-14 | 8.63 | 8.58 | 8.39 | 8.42 | 4.7M |
| 2025-07-11 | 8.89 | 8.90 | 8.52 | 8.58 | 5.9M |
| 2025-07-10 | 8.75 | 9.02 | 8.72 | 9.01 | 6.4M |
| 2025-07-09 | 8.61 | 8.79 | 8.40 | 8.65 | 8.6M |
| 2025-07-08 | 8.33 | 8.70 | 8.33 | 8.42 | 6.7M |
| 2025-07-07 | 8.76 | 8.57 | 8.29 | 8.42 | 7.7M |
| 2025-07-04 | 8.74 | 8.71 | 8.52 | 8.76 | 7.4M |
| 2025-07-03 | 8.72 | 8.89 | 8.64 | 8.76 | 7.4M |
| 2025-07-02 | 8.67 | 8.85 | 8.60 | 8.71 | 8.3M |
| 2025-07-01 | 8.52 | 8.62 | 8.30 | 8.62 | 6.5M |
| 2025-06-30 | 8.68 | 8.86 | 8.14 | 8.54 | 6.6M |
| 2025-06-27 | 8.47 | 8.84 | 8.52 | 8.83 | 6.5M |
| 2025-06-26 | 8.43 | 8.56 | 8.31 | 8.42 | 4.5M |
| 2025-06-25 | 8.26 | 8.70 | 8.40 | 8.25 | 9.2M |
| 2025-06-24 | 8.06 | 8.37 | 8.18 | 8.25 | 5.3M |
| 2025-06-23 | 8.18 | 8.12 | 7.76 | 8.03 | 10.8M |
| 2025-06-20 | 8.27 | 8.36 | 8.14 | 8.22 | 5.6M |
| 2025-06-19 | 8.31 | 8.46 | 8.15 | 8.54 | 3.0M |
| 2025-06-18 | 8.34 | 8.59 | 8.27 | 8.54 | 4.0M |
| 2025-06-17 | 8.52 | 8.83 | 8.40 | 8.54 | 6.2M |
| 2025-06-16 | 8.36 | 8.63 | 8.45 | 8.54 | 4.1M |
| 2025-06-13 | 8.76 | 8.61 | 8.29 | 8.75 | 3.4M |
| 2025-06-12 | 8.95 | 8.95 | 8.72 | 8.75 | 6.7M |
| 2025-06-11 | 9.14 | 9.25 | 9.03 | 9.05 | 2.6M |
| 2025-06-10 | 8.75 | 9.19 | 8.75 | 8.67 | 7.5M |
| 2025-06-09 | 8.66 | 8.78 | 8.60 | 8.67 | 2.7M |
| 2025-06-06 | 8.49 | 8.73 | 8.49 | 8.67 | 3.1M |
| 2025-06-05 | 8.69 | 8.77 | 8.48 | 8.99 | 3.5M |
| 2025-06-04 | 8.71 | 8.78 | 8.60 | 8.99 | 13.2M |
| 2025-06-03 | 8.57 | 8.97 | 8.45 | 8.99 | 5.7M |
| 2025-06-02 | 8.92 | 8.86 | 8.52 | 8.99 | 4.8M |
| 2025-05-30 | 9.08 | 9.29 | 8.95 | 8.99 | 5.1M |
| 2025-05-29 | 9.03 | 9.35 | 9.04 | 9.00 | 8.1M |
| 2025-05-28 | 9.27 | 9.34 | 8.97 | 9.00 | 7.1M |
| 2025-05-27 | 8.73 | 9.37 | 9.11 | 8.76 | 12.8M |
| 2025-05-26 | 9.05 | 9.18 | 8.90 | 9.05 | 3.5M |
| 2025-05-23 | 9.16 | 9.30 | 8.63 | 8.76 | 5.7M |
| 2025-05-22 | 9.36 | 9.43 | 9.11 | 9.51 | 4.7M |
| 2025-05-21 | 9.50 | 9.54 | 9.23 | 9.51 | 2.4M |
| 2025-05-20 | 9.50 | 9.65 | 9.39 | 9.58 | 4.6M |
| 2025-05-19 | 9.60 | 9.60 | 9.38 | 9.54 | 2.7M |
| 2025-05-16 | 9.56 | 9.65 | 9.50 | 9.54 | 12.2M |
| 2025-05-15 | 9.64 | 9.71 | 9.50 | 9.70 | 25.6M |
| 2025-05-14 | 9.78 | 9.84 | 9.53 | 9.70 | 7.8M |
| 2025-05-13 | 9.42 | 9.81 | 9.37 | 8.77 | 6.1M |
| 2025-05-12 | 8.75 | 9.61 | 8.53 | 8.77 | 10.3M |
| 2025-05-09 | 8.78 | 8.95 | 8.67 | 8.77 | 4.0M |
| 2025-05-08 | 8.35 | 8.71 | 8.32 | 8.36 | 4.4M |
| 2025-05-07 | 8.25 | 8.47 | 8.27 | 8.36 | 7.4M |
| 2025-05-06 | 8.36 | 8.49 | 8.16 | 8.36 | 9.8M |
| 2025-05-05 | 8.39 | 8.46 | 8.31 | 8.39 | 5.9M |
| 2025-05-02 | 8.38 | 8.42 | 8.15 | 8.36 | 21.1M |
| 2025-05-01 | 8.22 | 8.22 | 8.14 | 8.14 | 0.0M |
| 2025-04-30 | 8.43 | 8.65 | 8.08 | 8.14 | 11.3M |
| 2025-04-29 | 8.23 | 8.58 | 8.19 | 8.22 | 15.7M |
| 2025-04-28 | 8.30 | 8.41 | 8.21 | 8.22 | 63.9M |
| 2025-04-25 | 8.22 | 8.38 | 8.09 | 8.18 | 8.9M |
| 2025-04-24 | 7.88 | 8.13 | 7.69 | 8.12 | 31.0M |
| 2025-04-23 | 8.36 | 8.15 | 7.84 | 8.32 | 12.3M |
| 2025-04-22 | 8.07 | 7.92 | 7.26 | 8.32 | 9.3M |
| 2025-04-17 | 8.14 | 8.32 | 8.12 | 8.26 | 7.1M |
| 2025-04-16 | 8.24 | 8.29 | 7.95 | 7.77 | 19.2M |
| 2025-04-15 | 8.27 | 8.45 | 8.08 | 7.77 | 8.6M |
| 2025-04-14 | 7.77 | 8.02 | 7.75 | 7.77 | 52.5M |
| 2025-04-11 | 7.88 | 8.09 | 7.50 | 7.70 | 10.3M |
| 2025-04-10 | 9.17 | 9.33 | 7.97 | 7.99 | 17.5M |
| 2025-04-09 | 7.71 | 8.44 | 7.67 | 8.33 | 12.8M |
| 2025-04-08 | 8.44 | 8.61 | 8.08 | 8.33 | 12.0M |
| 2025-04-07 | 8.84 | 8.83 | 8.02 | 8.33 | 8.6M |
| 2025-04-04 | 9.23 | 9.54 | 8.38 | 8.94 | 10.6M |
| 2025-04-03 | 10.25 | 10.44 | 9.37 | 9.42 | 6.0M |
| 2025-04-02 | 10.27 | 10.33 | 10.08 | 11.43 | 9.5M |
| 2025-04-01 | 10.39 | 10.38 | 10.15 | 11.43 | 5.6M |
| 2025-03-31 | 10.46 | 10.41 | 10.08 | 11.43 | 5.0M |
| 2025-03-28 | 10.98 | 11.16 | 10.48 | 11.43 | 6.5M |
| 2025-03-27 | 11.12 | 11.06 | 10.55 | 11.43 | 11.1M |
| 2025-03-26 | 11.50 | 11.60 | 11.13 | 11.43 | 2.5M |
| 2025-03-25 | 11.39 | 11.59 | 11.22 | 11.42 | 11.7M |
| 2025-03-24 | 11.13 | 11.40 | 11.08 | 11.63 | 8.0M |
| 2025-03-21 | 11.22 | 11.55 | 11.01 | 11.63 | 4.5M |
| 2025-03-20 | 11.66 | 11.82 | 11.16 | 11.63 | 4.0M |
| 2025-03-19 | 11.59 | 11.80 | 11.31 | 11.63 | 15.1M |
| 2025-03-18 | 11.49 | 11.73 | 10.98 | 11.45 | 3.1M |
| 2025-03-17 | 11.39 | 11.56 | 11.25 | 11.45 | 2.8M |
| 2025-03-14 | 10.92 | 11.32 | 10.65 | 11.97 | 7.0M |
| 2025-03-13 | 11.35 | 11.20 | 10.92 | 11.97 | 3.9M |
| 2025-03-12 | 11.45 | 11.52 | 11.10 | 11.97 | 3.9M |
| 2025-03-11 | 11.81 | 12.06 | 11.17 | 11.97 | 10.1M |
| 2025-03-10 | 11.78 | 12.07 | 11.47 | 11.97 | 4.0M |
| 2025-03-07 | 11.78 | 12.05 | 11.43 | 11.67 | 4.9M |
| 2025-03-06 | 11.96 | 12.25 | 11.58 | 11.67 | 4.8M |
| 2025-03-05 | 11.08 | 12.02 | 11.36 | 11.67 | 8.8M |
| 2025-03-04 | 11.77 | 12.08 | 10.84 | 12.35 | 11.6M |
| 2025-03-03 | 12.23 | 12.63 | 12.10 | 12.35 | 5.6M |
| 2025-02-28 | 12.12 | 12.48 | 12.00 | 12.41 | 4.6M |
| 2025-02-27 | 12.70 | 12.73 | 12.16 | 12.24 | 8.5M |
| 2025-02-26 | 13.39 | 13.41 | 12.57 | 12.88 | 10.7M |
| 2025-02-25 | 13.35 | 13.60 | 13.28 | 12.67 | 4.9M |
| 2025-02-24 | 13.29 | 13.90 | 13.31 | 12.67 | 2.9M |
| 2025-02-21 | 13.45 | 13.61 | 13.42 | 12.67 | 3.0M |
| 2025-02-20 | 13.32 | 13.56 | 13.09 | 12.67 | 6.3M |
| 2025-02-19 | 13.59 | 13.63 | 13.28 | 12.67 | 3.8M |
| 2025-02-18 | 13.42 | 13.75 | 13.49 | 12.67 | 3.7M |
| 2025-02-17 | 13.40 | 13.57 | 13.29 | 12.67 | 2.2M |
| 2025-02-14 | 12.93 | 13.50 | 13.03 | 12.67 | 4.8M |
| 2025-02-13 | 12.74 | 13.37 | 12.70 | 12.67 | 5.8M |
| 2025-02-12 | 12.63 | 12.82 | 12.63 | 12.67 | 2.0M |
| 2025-02-11 | 12.60 | 12.89 | 12.55 | 12.67 | 1.6M |
| 2025-02-10 | 12.56 | 12.71 | 12.51 | 12.54 | 1.7M |
| 2025-02-07 | 12.46 | 12.86 | 12.47 | 12.54 | 3.1M |
| 2025-02-06 | 12.48 | 12.74 | 12.30 | 12.54 | 2.8M |
| 2025-02-05 | 12.62 | 12.67 | 12.40 | 12.54 | 3.3M |
| 2025-02-04 | 12.24 | 12.67 | 12.22 | 12.62 | 4.2M |
| 2025-02-03 | 12.83 | 12.47 | 11.88 | 12.91 | 6.7M |
| 2025-01-31 | 12.98 | 13.05 | 12.86 | 12.91 | 2.8M |
| 2025-01-30 | 12.81 | 13.12 | 12.85 | 12.78 | 6.6M |
| 2025-01-29 | 12.79 | 12.91 | 12.67 | 12.78 | 2.8M |
| 2025-01-28 | 13.06 | 13.35 | 12.74 | 12.78 | 4.5M |
| 2025-01-27 | 12.79 | 13.02 | 12.64 | 12.64 | 2.4M |
| 2025-01-24 | 12.64 | 13.20 | 12.72 | 12.64 | 3.0M |
| 2025-01-23 | 12.61 | 12.73 | 12.52 | 12.64 | 1.7M |
| 2025-01-22 | 12.69 | 12.81 | 12.54 | 12.66 | 2.4M |
| 2025-01-21 | 12.41 | 12.73 | 12.50 | 12.66 | 2.4M |
| 2025-01-20 | 12.48 | 12.86 | 12.32 | 12.36 | 5.0M |
| 2025-01-17 | 12.20 | 12.89 | 12.22 | 12.63 | 7.4M |
| 2025-01-16 | 12.40 | 12.56 | 12.14 | 12.12 | 3.0M |
| 2025-01-15 | 12.09 | 12.37 | 12.05 | 12.12 | 2.6M |
| 2025-01-14 | 12.02 | 12.57 | 11.97 | 12.12 | 2.5M |
| 2025-01-13 | 12.25 | 12.31 | 11.91 | 12.27 | 3.9M |
| 2025-01-10 | 12.42 | 12.60 | 12.25 | 12.27 | 2.6M |
| 2025-01-09 | 12.42 | 12.43 | 12.24 | 12.39 | 2.7M |
| 2025-01-08 | 12.70 | 12.75 | 12.37 | 12.67 | 2.6M |
| 2025-01-07 | 12.49 | 12.87 | 12.51 | 12.67 | 3.3M |
| 2025-01-06 | 12.15 | 13.11 | 12.20 | 12.67 | 5.4M |
| 2025-01-03 | 12.42 | 12.55 | 12.05 | 12.15 | 3.7M |
| 2025-01-02 | 12.60 | 12.80 | 12.43 | 12.59 | 2.4M |