8.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 12.53 | 12.72 | 12.51 | 12.29 | 0.0M |
| 2024-12-30 | 12.53 | 12.74 | 12.48 | 12.29 | 2.0M |
| 2024-12-27 | 12.50 | 12.61 | 12.35 | 12.29 | 1.8M |
| 2024-12-24 | 12.40 | 12.45 | 12.34 | 12.29 | 0.0M |
| 2024-12-23 | 12.38 | 12.39 | 12.20 | 12.29 | 1.7M |
| 2024-12-20 | 12.37 | 12.38 | 12.01 | 12.36 | 3.3M |
| 2024-12-19 | 12.33 | 12.71 | 12.36 | 12.38 | 2.6M |
| 2024-12-18 | 12.71 | 13.01 | 12.67 | 12.75 | 4.2M |
| 2024-12-17 | 12.55 | 12.89 | 12.50 | 12.75 | 6.6M |
| 2024-12-16 | 13.28 | 13.29 | 12.60 | 13.23 | 5.1M |
| 2024-12-13 | 13.12 | 13.47 | 13.17 | 13.23 | 5.9M |
| 2024-12-12 | 13.17 | 13.42 | 13.19 | 13.23 | 4.7M |
| 2024-12-11 | 13.24 | 13.38 | 13.11 | 13.24 | 3.4M |
| 2024-12-10 | 13.01 | 13.28 | 12.98 | 13.24 | 4.9M |
| 2024-12-09 | 12.90 | 13.31 | 12.95 | 12.90 | 5.5M |
| 2024-12-06 | 12.51 | 13.09 | 12.63 | 12.90 | 10.0M |
| 2024-12-05 | 12.09 | 12.66 | 12.09 | 12.60 | 13.0M |
| 2024-12-04 | 11.92 | 12.30 | 11.94 | 12.04 | 7.4M |
| 2024-12-03 | 11.77 | 12.07 | 11.78 | 11.96 | 7.1M |
| 2024-12-02 | 12.58 | 11.92 | 11.27 | 11.73 | 11.1M |
| 2024-11-29 | 12.10 | 12.54 | 12.23 | 12.12 | 5.2M |
| 2024-11-28 | 12.15 | 12.52 | 12.00 | 12.12 | 3.5M |
| 2024-11-27 | 12.01 | 12.14 | 11.84 | 12.12 | 4.8M |
| 2024-11-26 | 12.76 | 12.57 | 12.05 | 12.17 | 5.2M |
| 2024-11-25 | 12.49 | 12.91 | 12.35 | 12.17 | 12.0M |
| 2024-11-22 | 12.26 | 12.53 | 11.97 | 12.17 | 2.2M |
| 2024-11-21 | 12.19 | 12.20 | 11.91 | 12.17 | 2.4M |
| 2024-11-20 | 12.34 | 12.46 | 12.17 | 12.69 | 1.3M |
| 2024-11-19 | 12.64 | 12.69 | 12.03 | 12.69 | 2.9M |
| 2024-11-18 | 12.66 | 12.88 | 12.51 | 12.69 | 3.0M |
| 2024-11-15 | 12.66 | 12.83 | 12.58 | 12.69 | 2.6M |
| 2024-11-14 | 12.43 | 12.87 | 12.40 | 12.86 | 1.9M |
| 2024-11-13 | 12.53 | 12.55 | 12.28 | 12.51 | 2.7M |
| 2024-11-12 | 12.79 | 12.79 | 12.45 | 12.51 | 2.2M |
| 2024-11-11 | 12.55 | 12.83 | 12.38 | 12.79 | 2.0M |
| 2024-11-08 | 12.97 | 12.83 | 12.35 | 13.07 | 3.6M |
| 2024-11-07 | 12.90 | 13.28 | 12.81 | 13.07 | 2.7M |
| 2024-11-06 | 12.86 | 13.36 | 12.52 | 12.74 | 4.4M |
| 2024-11-05 | 12.56 | 12.65 | 12.42 | 12.74 | 1.8M |
| 2024-11-04 | 12.58 | 12.89 | 12.60 | 12.74 | 2.0M |
| 2024-11-01 | 12.50 | 12.82 | 12.51 | 12.74 | 1.9M |
| 2024-10-31 | 12.19 | 12.66 | 11.76 | 12.19 | 4.1M |
| 2024-10-30 | 12.33 | 12.50 | 11.98 | 12.19 | 2.8M |
| 2024-10-29 | 12.72 | 12.95 | 12.34 | 12.68 | 3.3M |
| 2024-10-28 | 12.61 | 12.87 | 12.25 | 12.68 | 1.9M |
| 2024-10-25 | 12.62 | 12.72 | 12.34 | 12.39 | 2.6M |
| 2024-10-24 | 12.32 | 12.93 | 12.43 | 12.39 | 4.9M |
| 2024-10-23 | 12.13 | 12.52 | 12.08 | 12.39 | 3.6M |
| 2024-10-22 | 11.92 | 12.04 | 11.85 | 12.04 | 3.4M |
| 2024-10-21 | 12.22 | 12.30 | 11.91 | 11.93 | 2.3M |
| 2024-10-18 | 11.98 | 12.31 | 11.94 | 11.93 | 2.0M |
| 2024-10-17 | 12.00 | 12.13 | 11.91 | 11.93 | 2.8M |
| 2024-10-16 | 11.85 | 12.05 | 11.72 | 11.98 | 2.0M |
| 2024-10-15 | 12.14 | 12.21 | 11.83 | 11.98 | 2.3M |
| 2024-10-14 | 11.91 | 12.10 | 11.79 | 12.05 | 3.6M |
| 2024-10-11 | 12.16 | 12.21 | 11.60 | 12.17 | 6.5M |
| 2024-10-10 | 12.23 | 12.23 | 12.04 | 12.17 | 1.8M |
| 2024-10-09 | 12.00 | 12.25 | 11.89 | 12.24 | 5.2M |
| 2024-10-08 | 12.17 | 12.24 | 11.96 | 11.99 | 3.9M |
| 2024-10-07 | 12.15 | 12.23 | 11.94 | 12.13 | 2.0M |
| 2024-10-04 | 11.86 | 12.27 | 11.81 | 12.13 | 2.2M |
| 2024-10-03 | 12.36 | 12.65 | 11.76 | 12.39 | 5.4M |
| 2024-10-02 | 12.39 | 12.92 | 12.32 | 12.39 | 3.1M |
| 2024-10-01 | 12.60 | 12.63 | 12.36 | 12.42 | 6.0M |
| 2024-09-30 | 14.38 | 13.90 | 12.33 | 12.43 | 9.7M |
| 2024-09-27 | 14.00 | 14.59 | 14.00 | 14.55 | 3.3M |
| 2024-09-26 | 13.68 | 14.08 | 13.85 | 13.96 | 1.0M |
| 2024-09-25 | 13.90 | 13.96 | 13.69 | 14.03 | 1.8M |
| 2024-09-24 | 13.88 | 14.14 | 13.84 | 14.03 | 1.4M |
| 2024-09-23 | 13.45 | 13.90 | 13.26 | 13.77 | 3.6M |
| 2024-09-20 | 13.78 | 13.74 | 13.46 | 13.64 | 1.9M |
| 2024-09-19 | 13.61 | 14.26 | 13.85 | 13.64 | 2.1M |
| 2024-09-18 | 13.56 | 13.76 | 13.58 | 13.64 | 2.8M |
| 2024-09-17 | 13.66 | 13.78 | 13.52 | 13.66 | 0.8M |
| 2024-09-16 | 13.56 | 13.74 | 13.49 | 13.59 | 0.0M |
| 2024-09-13 | 13.53 | 13.73 | 13.43 | 13.59 | 2.5M |
| 2024-09-12 | 13.82 | 13.88 | 13.38 | 13.61 | 5.1M |
| 2024-09-11 | 13.71 | 13.93 | 13.50 | 13.61 | 2.0M |
| 2024-09-10 | 14.08 | 14.16 | 13.37 | 14.04 | 4.1M |
| 2024-09-09 | 14.02 | 14.18 | 13.98 | 14.04 | 1.9M |
| 2024-09-06 | 14.23 | 14.42 | 14.03 | 14.03 | 2.6M |
| 2024-09-05 | 14.51 | 14.67 | 14.28 | 14.33 | 2.1M |
| 2024-09-04 | 14.41 | 14.55 | 13.96 | 15.10 | 1.8M |
| 2024-09-03 | 15.17 | 15.11 | 14.47 | 15.10 | 2.4M |
| 2024-09-02 | 15.17 | 15.11 | 14.74 | 15.10 | 2.2M |
| 2024-08-30 | 15.10 | 15.26 | 15.02 | 15.10 | 2.0M |
| 2024-08-29 | 15.01 | 15.16 | 14.95 | 15.09 | 1.8M |
| 2024-08-28 | 15.04 | 15.10 | 14.93 | 14.96 | 1.3M |
| 2024-08-27 | 14.91 | 15.29 | 14.94 | 14.96 | 3.0M |
| 2024-08-26 | 14.95 | 15.05 | 14.91 | 14.95 | 0.8M |
| 2024-08-23 | 14.64 | 15.04 | 14.78 | 14.96 | 2.8M |
| 2024-08-22 | 14.85 | 14.93 | 14.72 | 14.85 | 1.8M |
| 2024-08-21 | 14.66 | 14.99 | 14.74 | 14.85 | 3.5M |
| 2024-08-20 | 14.69 | 14.96 | 14.72 | 14.73 | 4.0M |
| 2024-08-19 | 14.40 | 14.80 | 14.39 | 14.11 | 2.6M |
| 2024-08-16 | 14.43 | 14.63 | 14.31 | 14.11 | 2.3M |
| 2024-08-15 | 14.20 | 14.51 | 14.10 | 14.11 | 0.1M |
| 2024-08-14 | 14.08 | 14.25 | 13.98 | 14.11 | 2.0M |
| 2024-08-13 | 13.94 | 13.98 | 13.70 | 15.19 | 3.6M |
| 2024-08-12 | 14.12 | 14.17 | 13.97 | 15.19 | 1.9M |
| 2024-08-09 | 14.29 | 14.40 | 13.98 | 15.19 | 2.4M |
| 2024-08-08 | 14.09 | 14.25 | 13.98 | 15.19 | 3.4M |
| 2024-08-07 | 14.28 | 14.50 | 14.03 | 15.19 | 3.6M |
| 2024-08-06 | 14.05 | 14.54 | 14.00 | 15.19 | 3.2M |
| 2024-08-05 | 14.21 | 14.47 | 14.08 | 15.19 | 3.6M |
| 2024-08-02 | 14.93 | 14.98 | 14.35 | 15.19 | 5.6M |
| 2024-08-01 | 15.32 | 15.50 | 15.05 | 15.19 | 2.3M |
| 2024-07-31 | 15.44 | 15.68 | 15.28 | 16.65 | 3.0M |
| 2024-07-30 | 15.57 | 15.94 | 15.41 | 16.65 | 4.0M |
| 2024-07-29 | 16.26 | 16.28 | 15.46 | 16.65 | 6.6M |
| 2024-07-26 | 16.63 | 16.67 | 16.04 | 16.65 | 3.8M |
| 2024-07-25 | 16.59 | 17.61 | 15.99 | 16.65 | 8.4M |
| 2024-07-24 | 18.20 | 18.34 | 18.09 | 18.26 | 1.9M |
| 2024-07-23 | 18.92 | 19.17 | 18.26 | 18.67 | 2.5M |
| 2024-07-22 | 18.67 | 18.89 | 18.65 | 18.67 | 0.9M |
| 2024-07-19 | 18.81 | 19.40 | 18.45 | 18.67 | 0.8M |
| 2024-07-18 | 18.75 | 19.29 | 18.55 | 18.67 | 1.0M |
| 2024-07-17 | 18.45 | 18.70 | 18.28 | 18.67 | 1.6M |
| 2024-07-16 | 18.49 | 18.79 | 18.31 | 18.65 | 1.8M |
| 2024-07-15 | 18.63 | 18.69 | 18.51 | 18.65 | 2.0M |
| 2024-07-12 | 18.60 | 18.76 | 18.48 | 18.68 | 1.6M |
| 2024-07-11 | 18.53 | 18.61 | 18.35 | 18.46 | 1.2M |
| 2024-07-10 | 18.11 | 18.48 | 17.96 | 18.46 | 1.2M |
| 2024-07-09 | 17.93 | 18.24 | 17.82 | 18.05 | 1.2M |
| 2024-07-08 | 17.99 | 18.44 | 17.87 | 18.10 | 1.9M |
| 2024-07-05 | 18.35 | 18.49 | 18.03 | 18.10 | 1.4M |
| 2024-07-04 | 18.40 | 18.60 | 18.11 | 18.29 | 1.1M |
| 2024-07-03 | 18.22 | 18.42 | 18.07 | 18.12 | 2.5M |
| 2024-07-02 | 18.48 | 18.65 | 17.90 | 18.12 | 2.4M |
| 2024-07-01 | 18.85 | 19.31 | 18.57 | 19.31 | 0.8M |
| 2024-06-28 | 18.85 | 19.31 | 18.21 | 19.31 | 2.2M |
| 2024-06-27 | 19.19 | 19.45 | 18.48 | 19.31 | 2.9M |
| 2024-06-26 | 19.28 | 19.43 | 19.13 | 19.31 | 0.7M |
| 2024-06-25 | 19.31 | 19.54 | 19.19 | 19.31 | 2.0M |
| 2024-06-24 | 19.12 | 19.51 | 18.92 | 19.11 | 1.7M |
| 2024-06-21 | 18.95 | 19.31 | 18.88 | 19.11 | 2.5M |
| 2024-06-20 | 18.97 | 19.24 | 18.86 | 19.10 | 0.7M |
| 2024-06-19 | 19.00 | 19.22 | 18.95 | 18.99 | 2.1M |
| 2024-06-18 | 19.22 | 19.24 | 18.95 | 19.00 | 3.3M |
| 2024-06-17 | 18.98 | 19.21 | 18.82 | 18.82 | 7.2M |
| 2024-06-14 | 19.58 | 19.73 | 18.25 | 18.82 | 4.5M |
| 2024-06-13 | 20.19 | 20.20 | 19.54 | 20.16 | 3.4M |
| 2024-06-12 | 20.09 | 20.25 | 19.77 | 20.16 | 3.6M |
| 2024-06-11 | 20.27 | 20.41 | 19.91 | 20.04 | 2.0M |
| 2024-06-10 | 19.83 | 20.32 | 19.70 | 20.23 | 2.8M |
| 2024-06-07 | 20.30 | 20.43 | 19.97 | 20.18 | 1.9M |
| 2024-06-06 | 20.34 | 20.48 | 20.05 | 20.28 | 1.4M |
| 2024-06-05 | 20.03 | 20.39 | 19.81 | 20.18 | 4.4M |
| 2024-06-04 | 20.03 | 20.15 | 19.82 | 19.97 | 2.0M |
| 2024-06-03 | 20.56 | 20.66 | 20.14 | 20.22 | 1.6M |
| 2024-05-31 | 20.51 | 20.57 | 20.17 | 20.22 | 3.5M |
| 2024-05-30 | 20.21 | 20.67 | 20.07 | 20.45 | 2.6M |
| 2024-05-29 | 20.69 | 20.86 | 20.14 | 20.28 | 5.8M |
| 2024-05-28 | 20.96 | 21.14 | 20.51 | 20.66 | 1.9M |
| 2024-05-27 | 20.66 | 20.92 | 20.59 | 20.86 | 1.2M |
| 2024-05-24 | 20.23 | 20.62 | 20.14 | 20.42 | 3.1M |
| 2024-05-23 | 20.50 | 20.79 | 20.27 | 20.42 | 2.3M |
| 2024-05-22 | 20.32 | 20.46 | 20.05 | 20.66 | 5.1M |
| 2024-05-21 | 20.54 | 20.81 | 20.36 | 20.66 | 2.0M |
| 2024-05-20 | 20.85 | 21.15 | 20.64 | 20.66 | 0.9M |
| 2024-05-17 | 21.05 | 21.61 | 20.72 | 20.81 | 2.7M |
| 2024-05-16 | 21.27 | 21.50 | 20.91 | 21.10 | 2.2M |
| 2024-05-15 | 21.54 | 21.68 | 21.21 | 21.38 | 4.8M |
| 2024-05-14 | 21.14 | 21.57 | 20.90 | 21.50 | 7.0M |
| 2024-05-13 | 20.39 | 21.12 | 20.16 | 21.07 | 2.9M |
| 2024-05-10 | 20.20 | 20.43 | 20.08 | 20.30 | 1.2M |
| 2024-05-09 | 19.97 | 20.30 | 19.68 | 20.30 | 2.5M |
| 2024-05-08 | 20.21 | 20.42 | 19.64 | 20.18 | 2.0M |
| 2024-05-07 | 20.31 | 20.49 | 20.12 | 20.18 | 7.1M |
| 2024-05-06 | 20.24 | 20.64 | 19.97 | 20.24 | 1.0M |
| 2024-05-03 | 20.17 | 20.46 | 19.86 | 20.01 | 2.3M |
| 2024-05-02 | 20.86 | 20.88 | 19.90 | 20.01 | 13.3M |
| 2024-05-01 | 21.17 | 20.88 | 20.88 | 20.81 | 0.1M |
| 2024-04-30 | 22.91 | 23.18 | 20.84 | 20.99 | 4.6M |
| 2024-04-29 | 23.32 | 23.41 | 22.92 | 23.20 | 31.9M |
| 2024-04-26 | 23.19 | 23.39 | 22.75 | 23.12 | 1.1M |
| 2024-04-25 | 23.27 | 23.58 | 22.77 | 22.94 | 9.0M |
| 2024-04-24 | 23.50 | 23.58 | 23.19 | 23.29 | 21.9M |
| 2024-04-23 | 23.16 | 23.73 | 23.01 | 23.29 | 10.2M |
| 2024-04-22 | 23.09 | 23.32 | 22.54 | 23.08 | 4.5M |
| 2024-04-19 | 23.96 | 24.48 | 23.75 | 24.16 | 7.0M |
| 2024-04-18 | 24.34 | 24.48 | 24.09 | 24.32 | 3.0M |
| 2024-04-17 | 24.36 | 24.51 | 24.11 | 24.31 | 11.0M |
| 2024-04-16 | 24.43 | 25.14 | 24.04 | 24.93 | 15.7M |
| 2024-04-15 | 24.66 | 25.45 | 24.29 | 24.93 | 4.3M |
| 2024-04-12 | 25.36 | 25.54 | 24.24 | 25.17 | 2.7M |
| 2024-04-11 | 25.07 | 25.38 | 24.91 | 25.17 | 1.3M |
| 2024-04-10 | 25.34 | 25.59 | 24.92 | 25.17 | 15.9M |
| 2024-04-09 | 24.83 | 25.35 | 24.67 | 24.99 | 7.6M |
| 2024-04-08 | 24.61 | 25.00 | 24.44 | 24.95 | 41.6M |
| 2024-04-05 | 24.48 | 24.71 | 24.35 | 24.95 | 17.3M |
| 2024-04-04 | 25.04 | 25.39 | 24.86 | 24.95 | 1.8M |
| 2024-04-03 | 25.45 | 25.50 | 24.63 | 24.95 | 2.6M |
| 2024-04-02 | 26.32 | 26.40 | 25.41 | 25.45 | 8.2M |
| 2024-03-28 | 26.75 | 26.87 | 26.25 | 26.30 | 4.2M |
| 2024-03-27 | 26.54 | 26.79 | 26.41 | 26.60 | 1.5M |
| 2024-03-26 | 27.20 | 27.34 | 26.34 | 26.64 | 3.7M |
| 2024-03-25 | 26.95 | 27.18 | 26.85 | 27.12 | 1.8M |
| 2024-03-22 | 26.83 | 27.55 | 26.41 | 26.98 | 2.0M |
| 2024-03-21 | 27.04 | 27.18 | 26.60 | 26.98 | 5.5M |
| 2024-03-20 | 26.61 | 27.43 | 26.41 | 26.62 | 1.5M |
| 2024-03-19 | 26.18 | 26.62 | 26.00 | 26.59 | 1.8M |
| 2024-03-18 | 26.20 | 26.50 | 25.87 | 26.04 | 2.0M |
| 2024-03-15 | 25.52 | 26.12 | 25.21 | 26.04 | 2.5M |
| 2024-03-14 | 25.46 | 25.62 | 25.18 | 25.81 | 1.8M |
| 2024-03-13 | 25.77 | 25.95 | 25.41 | 25.81 | 5.1M |
| 2024-03-12 | 25.35 | 25.85 | 25.13 | 25.81 | 1.5M |
| 2024-03-11 | 24.79 | 25.36 | 24.67 | 25.30 | 7.3M |
| 2024-03-08 | 25.14 | 25.34 | 25.01 | 25.17 | 9.1M |
| 2024-03-07 | 24.76 | 25.25 | 24.65 | 25.17 | 3.1M |
| 2024-03-06 | 24.86 | 25.00 | 24.59 | 24.75 | 3.1M |
| 2024-03-05 | 24.48 | 24.77 | 24.29 | 24.75 | 2.4M |
| 2024-03-04 | 24.36 | 24.66 | 24.29 | 24.62 | 2.6M |
| 2024-03-01 | 24.49 | 24.64 | 23.99 | 24.40 | 0.8M |
| 2024-02-29 | 24.34 | 24.38 | 24.12 | 24.24 | 4.6M |
| 2024-02-28 | 24.03 | 24.44 | 23.89 | 24.40 | 2.4M |
| 2024-02-27 | 24.11 | 24.45 | 24.00 | 24.25 | 2.4M |
| 2024-02-26 | 24.65 | 24.81 | 24.01 | 24.30 | 3.6M |
| 2024-02-23 | 24.25 | 24.69 | 24.20 | 24.58 | 2.0M |
| 2024-02-22 | 23.93 | 24.54 | 23.39 | 24.30 | 3.0M |
| 2024-02-21 | 23.54 | 23.68 | 23.25 | 23.53 | 2.1M |
| 2024-02-20 | 23.68 | 23.81 | 23.30 | 23.43 | 6.3M |
| 2024-02-19 | 23.71 | 23.91 | 23.58 | 23.65 | 1.9M |
| 2024-02-16 | 24.23 | 24.45 | 23.73 | 23.79 | 3.2M |
| 2024-02-15 | 22.74 | 23.92 | 22.66 | 23.81 | 5.0M |
| 2024-02-14 | 22.39 | 22.57 | 22.30 | 22.50 | 1.4M |
| 2024-02-13 | 22.68 | 22.82 | 22.36 | 22.39 | 2.8M |
| 2024-02-12 | 22.50 | 22.81 | 22.33 | 22.67 | 2.2M |
| 2024-02-09 | 22.30 | 22.57 | 22.00 | 22.43 | 2.1M |
| 2024-02-08 | 21.86 | 22.32 | 21.54 | 22.13 | 3.1M |
| 2024-02-07 | 21.54 | 22.08 | 21.32 | 21.64 | 3.0M |
| 2024-02-06 | 21.23 | 21.45 | 21.10 | 21.38 | 1.8M |
| 2024-02-05 | 21.35 | 21.44 | 20.84 | 21.03 | 2.7M |
| 2024-02-02 | 20.96 | 21.41 | 20.91 | 21.15 | 4.9M |
| 2024-02-01 | 20.36 | 20.88 | 20.27 | 20.65 | 2.2M |
| 2024-01-31 | 20.23 | 20.55 | 20.20 | 20.25 | 1.9M |
| 2024-01-30 | 19.59 | 20.36 | 19.41 | 20.25 | 3.4M |
| 2024-01-29 | 19.53 | 19.57 | 19.29 | 19.46 | 2.5M |
| 2024-01-26 | 19.35 | 19.61 | 19.34 | 19.46 | 2.1M |
| 2024-01-25 | 19.29 | 19.52 | 19.15 | 19.46 | 2.2M |
| 2024-01-24 | 19.62 | 19.66 | 19.30 | 19.52 | 1.7M |
| 2024-01-23 | 19.77 | 19.78 | 19.24 | 19.57 | 1.9M |
| 2024-01-22 | 19.92 | 20.02 | 19.65 | 19.68 | 1.7M |
| 2024-01-19 | 19.94 | 19.99 | 19.62 | 19.66 | 2.3M |
| 2024-01-18 | 19.61 | 19.95 | 19.49 | 19.82 | 4.2M |
| 2024-01-17 | 19.73 | 20.04 | 19.52 | 19.58 | 3.9M |
| 2024-01-16 | 19.87 | 20.18 | 19.65 | 19.90 | 3.5M |
| 2024-01-15 | 20.40 | 20.59 | 20.11 | 20.14 | 6.6M |
| 2024-01-12 | 20.72 | 20.79 | 20.39 | 20.44 | 1.7M |
| 2024-01-11 | 20.94 | 21.27 | 20.61 | 20.67 | 3.7M |
| 2024-01-10 | 20.56 | 20.84 | 20.41 | 20.71 | 1.9M |
| 2024-01-09 | 20.65 | 20.95 | 20.44 | 20.57 | 1.6M |
| 2024-01-08 | 20.41 | 20.67 | 20.23 | 20.56 | 1.1M |
| 2024-01-05 | 20.36 | 20.66 | 20.21 | 20.52 | 1.4M |
| 2024-01-04 | 20.47 | 20.57 | 20.29 | 20.47 | 1.8M |
| 2024-01-03 | 21.18 | 21.21 | 20.32 | 20.44 | 2.4M |
| 2024-01-02 | 21.30 | 21.50 | 20.89 | 21.18 | 1.4M |