350.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 623.75 | 623.75 | 623.75 | 623.75 | 0.0M |
| 2024-12-30 | 635.90 | 636.60 | 615.50 | 623.75 | 0.4M |
| 2024-12-27 | 630.30 | 645.30 | 626.80 | 628.35 | 0.4M |
| 2024-12-24 | 636.80 | 636.80 | 636.80 | 636.80 | 0.0M |
| 2024-12-23 | 615.00 | 648.70 | 611.90 | 636.80 | 1.4M |
| 2024-12-20 | 743.45 | 754.20 | 527.60 | 593.95 | 1.5M |
| 2024-12-19 | 761.60 | 769.10 | 738.80 | 747.20 | 0.6M |
| 2024-12-18 | 769.45 | 789.10 | 760.10 | 769.45 | 0.5M |
| 2024-12-17 | 760.50 | 774.50 | 757.80 | 760.50 | 0.2M |
| 2024-12-16 | 767.65 | 782.20 | 735.20 | 781.60 | 0.3M |
| 2024-12-13 | 774.55 | 785.40 | 741.00 | 759.05 | 1.3M |
| 2024-12-12 | 793.05 | 800.00 | 772.30 | 789.25 | 0.3M |
| 2024-12-11 | 774.05 | 790.30 | 774.00 | 789.25 | 0.1M |
| 2024-12-10 | 788.65 | 798.10 | 772.10 | 788.65 | 0.3M |
| 2024-12-09 | 790.60 | 794.70 | 778.70 | 790.60 | 0.7M |
| 2024-12-06 | 772.85 | 785.50 | 772.30 | 772.85 | 1.5M |
| 2024-12-05 | 768.85 | 773.10 | 744.09 | 768.85 | 0.3M |
| 2024-12-04 | 780.70 | 786.30 | 768.20 | 780.70 | 0.1M |
| 2024-12-03 | 779.85 | 789.40 | 776.10 | 781.80 | 0.2M |
| 2024-12-02 | 756.90 | 779.50 | 751.00 | 771.80 | 0.3M |
| 2024-11-29 | 745.40 | 757.30 | 741.70 | 745.40 | 0.5M |
| 2024-11-28 | 748.05 | 754.40 | 742.90 | 748.05 | 0.2M |
| 2024-11-27 | 758.95 | 759.60 | 743.10 | 744.35 | 0.4M |
| 2024-11-26 | 745.90 | 779.90 | 740.50 | 760.90 | 0.5M |
| 2024-11-25 | 752.00 | 765.00 | 744.10 | 752.00 | 4.0M |
| 2024-11-22 | 727.95 | 760.00 | 720.80 | 742.30 | 1.2M |
| 2024-11-21 | 736.80 | 738.90 | 718.60 | 722.30 | 0.4M |
| 2024-11-20 | 727.55 | 738.79 | 720.00 | 727.55 | 1.2M |
| 2024-11-19 | 710.80 | 725.10 | 697.80 | 724.85 | 0.6M |
| 2024-11-18 | 715.70 | 721.60 | 701.70 | 701.50 | 0.8M |
| 2024-11-15 | 746.00 | 759.40 | 711.00 | 717.00 | 0.4M |
| 2024-11-14 | 758.45 | 759.60 | 746.80 | 758.45 | 0.3M |
| 2024-11-13 | 750.00 | 759.00 | 743.20 | 751.40 | 0.3M |
| 2024-11-12 | 764.85 | 766.30 | 743.40 | 750.00 | 1.4M |
| 2024-11-11 | 756.30 | 774.70 | 747.50 | 771.20 | 0.4M |
| 2024-11-08 | 743.65 | 757.10 | 736.50 | 743.65 | 0.2M |
| 2024-11-07 | 726.50 | 751.17 | 711.50 | 740.20 | 2.9M |
| 2024-11-06 | 788.95 | 811.30 | 742.80 | 743.35 | 1.4M |
| 2024-11-05 | 751.20 | 751.80 | 736.70 | 736.50 | 0.8M |
| 2024-11-04 | 768.85 | 776.50 | 748.50 | 749.35 | 0.2M |
| 2024-11-01 | 767.30 | 776.50 | 763.90 | 767.55 | 0.7M |
| 2024-10-31 | 773.05 | 774.90 | 751.90 | 758.95 | 0.6M |
| 2024-10-30 | 772.65 | 781.40 | 726.50 | 770.80 | 0.7M |
| 2024-10-29 | 770.60 | 808.00 | 768.51 | 770.60 | 0.5M |
| 2024-10-28 | 784.75 | 785.10 | 770.50 | 784.75 | 0.5M |
| 2024-10-25 | 781.50 | 806.20 | 778.20 | 781.50 | 0.3M |
| 2024-10-24 | 803.95 | 811.60 | 787.60 | 803.95 | 0.4M |
| 2024-10-23 | 799.35 | 805.00 | 796.30 | 797.75 | 1.9M |
| 2024-10-22 | 807.40 | 807.90 | 790.60 | 791.40 | 0.2M |
| 2024-10-21 | 806.50 | 813.80 | 803.50 | 806.50 | 1.1M |
| 2024-10-18 | 812.85 | 816.50 | 803.70 | 812.85 | 0.6M |
| 2024-10-17 | 809.25 | 820.00 | 804.20 | 809.25 | 0.4M |
| 2024-10-16 | 807.85 | 810.60 | 797.60 | 807.85 | 0.1M |
| 2024-10-15 | 822.95 | 831.30 | 802.40 | 806.70 | 0.5M |
| 2024-10-14 | 817.85 | 838.40 | 809.70 | 817.85 | 0.9M |
| 2024-10-11 | 802.75 | 822.30 | 800.90 | 818.85 | 0.2M |
| 2024-10-10 | 798.25 | 809.90 | 795.10 | 798.25 | 0.3M |
| 2024-10-09 | 797.30 | 799.80 | 788.80 | 797.30 | 0.4M |
| 2024-10-08 | 793.45 | 801.20 | 786.50 | 793.75 | 0.2M |
| 2024-10-07 | 776.40 | 805.30 | 761.20 | 790.70 | 1.2M |
| 2024-10-04 | 783.85 | 788.30 | 760.30 | 768.35 | 0.2M |
| 2024-10-03 | 787.75 | 792.20 | 768.50 | 787.75 | 3.4M |
| 2024-10-02 | 799.05 | 802.90 | 781.40 | 783.35 | 1.1M |
| 2024-10-01 | 791.50 | 803.30 | 790.50 | 792.65 | 1.8M |
| 2024-09-30 | 782.40 | 798.80 | 780.10 | 788.75 | 0.6M |
| 2024-09-27 | 823.55 | 850.20 | 795.40 | 808.15 | 0.5M |
| 2024-09-26 | 859.05 | 863.90 | 833.70 | 842.20 | 0.1M |
| 2024-09-25 | 841.40 | 858.90 | 836.00 | 857.95 | 0.2M |
| 2024-09-24 | 833.05 | 841.70 | 828.80 | 833.05 | 1.4M |
| 2024-09-23 | 856.10 | 874.70 | 824.30 | 839.45 | 0.4M |
| 2024-09-20 | 898.55 | 914.60 | 844.20 | 845.70 | 0.5M |
| 2024-09-19 | 899.65 | 906.90 | 889.20 | 899.65 | 0.7M |
| 2024-09-18 | 889.55 | 895.80 | 881.00 | 889.55 | 1.5M |
| 2024-09-17 | 918.05 | 920.10 | 891.50 | 899.75 | 0.7M |
| 2024-09-16 | 919.15 | 933.20 | 918.20 | 919.15 | 0.0M |
| 2024-09-13 | 921.90 | 934.10 | 917.60 | 921.90 | 0.4M |
| 2024-09-12 | 918.85 | 924.00 | 911.60 | 918.85 | 0.5M |
| 2024-09-11 | 873.75 | 903.80 | 872.00 | 891.20 | 0.3M |
| 2024-09-10 | 886.20 | 887.00 | 871.40 | 886.20 | 0.2M |
| 2024-09-09 | 889.65 | 897.90 | 883.40 | 889.65 | 1.4M |
| 2024-09-06 | 872.75 | 901.90 | 871.80 | 889.25 | 0.1M |
| 2024-09-05 | 909.15 | 912.20 | 880.50 | 891.30 | 0.7M |
| 2024-09-04 | 902.00 | 911.60 | 900.00 | 906.10 | 0.3M |
| 2024-09-03 | 930.00 | 942.40 | 926.90 | 930.00 | 2.8M |
| 2024-09-02 | 937.55 | 938.10 | 918.20 | 920.00 | 3.1M |
| 2024-08-30 | 923.65 | 941.10 | 921.00 | 923.65 | 0.2M |
| 2024-08-29 | 902.55 | 922.20 | 902.30 | 920.50 | 1.1M |
| 2024-08-28 | 904.45 | 904.90 | 897.60 | 904.45 | 0.2M |
| 2024-08-27 | 906.20 | 911.80 | 874.70 | 904.45 | 1.7M |
| 2024-08-26 | 907.10 | 915.00 | 898.80 | 907.10 | 0.1M |
| 2024-08-23 | 919.85 | 936.20 | 907.90 | 919.85 | 0.1M |
| 2024-08-22 | 898.85 | 929.40 | 897.90 | 916.60 | 0.1M |
| 2024-08-21 | 910.00 | 914.70 | 896.40 | 910.00 | 4.0M |
| 2024-08-20 | 914.85 | 927.00 | 899.30 | 914.45 | 0.3M |
| 2024-08-19 | 916.30 | 929.90 | 910.10 | 916.30 | 0.0M |
| 2024-08-16 | 923.05 | 926.70 | 913.70 | 923.05 | 1.2M |
| 2024-08-15 | 908.65 | 929.70 | 909.00 | 926.40 | 0.1M |
| 2024-08-14 | 910.70 | 914.10 | 895.60 | 910.70 | 0.1M |
| 2024-08-13 | 892.55 | 914.30 | 882.10 | 909.45 | 0.5M |
| 2024-08-12 | 907.55 | 932.30 | 891.70 | 907.55 | 0.0M |
| 2024-08-09 | 887.85 | 918.60 | 873.30 | 905.50 | 0.4M |
| 2024-08-08 | 831.20 | 869.80 | 828.90 | 863.25 | 1.5M |
| 2024-08-07 | 831.40 | 913.60 | 762.78 | 830.30 | 4.4M |
| 2024-08-06 | 875.00 | 889.40 | 866.30 | 885.60 | 3.8M |
| 2024-08-05 | 845.10 | 865.10 | 810.00 | 843.15 | 3.8M |
| 2024-08-02 | 915.50 | 916.30 | 870.50 | 879.25 | 0.2M |
| 2024-08-01 | 917.55 | 927.90 | 899.00 | 917.20 | 0.2M |
| 2024-07-31 | 902.30 | 914.20 | 899.90 | 902.30 | 0.1M |
| 2024-07-30 | 892.55 | 914.80 | 889.80 | 908.65 | 0.3M |
| 2024-07-29 | 870.50 | 893.80 | 848.40 | 886.10 | 0.3M |
| 2024-07-26 | 880.50 | 888.20 | 864.10 | 880.50 | 0.2M |
| 2024-07-25 | 899.25 | 899.60 | 870.70 | 874.25 | 0.9M |
| 2024-07-24 | 915.60 | 915.20 | 902.40 | 915.60 | 0.3M |
| 2024-07-23 | 914.05 | 924.25 | 887.60 | 914.05 | 0.7M |
| 2024-07-22 | 908.95 | 913.50 | 904.80 | 908.95 | 0.4M |
| 2024-07-19 | 908.95 | 915.10 | 880.00 | 908.95 | 6.5M |
| 2024-07-18 | 924.05 | 930.20 | 885.80 | 887.20 | 0.1M |
| 2024-07-17 | 952.85 | 980.60 | 918.20 | 934.15 | 0.4M |
| 2024-07-16 | 969.15 | 980.20 | 963.60 | 969.15 | 0.1M |
| 2024-07-15 | 980.10 | 989.30 | 971.20 | 980.10 | 0.1M |
| 2024-07-12 | 967.30 | 980.30 | 966.50 | 967.95 | 0.3M |
| 2024-07-11 | 978.35 | 983.90 | 956.20 | 978.35 | 0.2M |
| 2024-07-10 | 978.35 | 975.90 | 948.20 | 975.30 | 0.5M |
| 2024-07-09 | 978.95 | 980.90 | 959.80 | 959.85 | 1.0M |
| 2024-07-08 | 978.95 | 989.68 | 966.00 | 977.55 | 0.6M |
| 2024-07-05 | 978.05 | 982.90 | 900.00 | 978.05 | 0.1M |
| 2024-07-04 | 952.60 | 976.00 | 945.10 | 974.45 | 0.1M |
| 2024-07-03 | 989.25 | 995.00 | 970.70 | 989.25 | 0.1M |
| 2024-07-02 | 989.25 | 1,012.80 | 967.10 | 986.75 | 0.5M |
| 2024-07-01 | 1,006.75 | 1,017.40 | 989.10 | 994.75 | 0.1M |
| 2024-06-28 | 1,015.40 | 1,021.80 | 986.80 | 1,014.55 | 0.3M |
| 2024-06-27 | 1,014.55 | 1,022.40 | 993.00 | 997.90 | 0.4M |
| 2024-06-26 | 1,020.80 | 1,032.20 | 1,004.20 | 1,020.80 | 0.2M |
| 2024-06-25 | 990.00 | 1,027.80 | 973.60 | 1,009.10 | 1.1M |
| 2024-06-24 | 988.25 | 995.80 | 982.10 | 988.25 | 0.1M |
| 2024-06-21 | 983.15 | 995.80 | 976.50 | 983.55 | 0.8M |
| 2024-06-20 | 985.00 | 993.28 | 979.60 | 983.95 | 0.2M |
| 2024-06-19 | 977.60 | 984.80 | 974.25 | 974.25 | 0.1M |
| 2024-06-18 | 974.25 | 983.40 | 973.00 | 980.00 | 0.0M |
| 2024-06-17 | 991.70 | 995.20 | 981.10 | 991.40 | 0.7M |
| 2024-06-14 | 991.40 | 996.60 | 976.90 | 984.95 | 0.2M |
| 2024-06-13 | 984.95 | 992.90 | 981.60 | 990.80 | 0.1M |
| 2024-06-12 | 984.00 | 993.20 | 976.20 | 983.80 | 2.1M |
| 2024-06-11 | 992.00 | 997.30 | 979.20 | 992.25 | 0.5M |
| 2024-06-10 | 992.25 | 996.80 | 972.60 | 979.65 | 0.4M |
| 2024-06-07 | 978.95 | 990.80 | 969.20 | 973.75 | 0.1M |
| 2024-06-06 | 968.00 | 974.30 | 949.60 | 965.00 | 0.3M |
| 2024-06-05 | 928.50 | 927.20 | 927.20 | 927.20 | 0.0M |
| 2024-06-04 | 928.50 | 939.30 | 925.90 | 927.20 | 0.1M |
| 2024-06-03 | 927.20 | 929.90 | 913.50 | 923.55 | 1.4M |
| 2024-05-31 | 919.65 | 931.60 | 908.40 | 928.75 | 0.2M |
| 2024-05-30 | 921.00 | 930.70 | 917.20 | 920.70 | 0.1M |
| 2024-05-29 | 908.50 | 924.10 | 902.30 | 909.05 | 0.1M |
| 2024-05-28 | 920.40 | 925.30 | 911.80 | 920.50 | 0.3M |
| 2024-05-27 | 920.50 | 929.00 | 919.50 | 919.70 | 0.3M |
| 2024-05-24 | 937.40 | 943.00 | 923.40 | 937.40 | 1.3M |
| 2024-05-23 | 923.30 | 942.50 | 916.10 | 941.60 | 0.1M |
| 2024-05-22 | 927.60 | 927.60 | 904.00 | 908.85 | 0.9M |
| 2024-05-21 | 903.20 | 928.50 | 902.00 | 918.25 | 1.5M |
| 2024-05-20 | 911.10 | 911.10 | 911.10 | 911.10 | 0.0M |
| 2024-05-17 | 911.10 | 918.30 | 880.00 | 911.10 | 0.2M |
| 2024-05-16 | 912.00 | 923.40 | 883.40 | 913.75 | 0.6M |
| 2024-05-15 | 913.45 | 923.60 | 908.60 | 919.55 | 0.3M |
| 2024-05-14 | 920.20 | 926.60 | 904.70 | 920.60 | 1.8M |
| 2024-05-13 | 898.50 | 909.40 | 881.00 | 893.15 | 0.7M |
| 2024-05-10 | 890.40 | 889.65 | 889.65 | 889.65 | 0.0M |
| 2024-05-09 | 890.40 | 889.65 | 889.65 | 889.65 | 0.0M |
| 2024-05-08 | 890.40 | 894.40 | 881.80 | 889.65 | 0.1M |
| 2024-05-07 | 889.65 | 881.60 | 848.10 | 864.75 | 0.1M |
| 2024-05-06 | 850.90 | 858.30 | 839.40 | 852.30 | 1.8M |
| 2024-05-03 | 859.80 | 878.10 | 826.50 | 842.40 | 1.6M |
| 2024-05-02 | 917.38 | 912.50 | 865.60 | 878.05 | 1.1M |
| 2024-05-01 | 890.00 | 902.60 | 872.20 | 889.25 | 0.2M |
| 2024-04-30 | 879.70 | 916.70 | 869.80 | 897.75 | 0.2M |
| 2024-04-29 | 887.85 | 893.85 | 879.90 | 887.85 | 0.5M |
| 2024-04-26 | 874.55 | 885.40 | 867.60 | 875.10 | 0.1M |
| 2024-04-25 | 876.10 | 884.00 | 853.60 | 858.65 | 0.7M |
| 2024-04-24 | 892.30 | 893.70 | 878.10 | 893.05 | 0.1M |
| 2024-04-23 | 892.30 | 890.20 | 854.10 | 874.15 | 0.1M |
| 2024-04-22 | 853.30 | 875.80 | 848.20 | 873.65 | 0.4M |
| 2024-04-19 | 856.80 | 872.30 | 859.00 | 865.40 | 0.7M |
| 2024-04-18 | 865.40 | 877.00 | 858.70 | 859.15 | 0.2M |
| 2024-04-17 | 875.90 | 879.20 | 855.90 | 865.10 | 1.2M |
| 2024-04-16 | 862.75 | 887.00 | 855.00 | 862.75 | 0.0M |
| 2024-04-15 | 879.00 | 887.70 | 876.80 | 878.25 | 3.6M |
| 2024-04-12 | 871.60 | 891.90 | 868.80 | 887.40 | 0.3M |
| 2024-04-11 | 856.60 | 875.60 | 851.40 | 863.15 | 0.1M |
| 2024-04-10 | 857.70 | 870.60 | 844.80 | 857.10 | 0.9M |
| 2024-04-09 | 857.10 | 880.30 | 856.70 | 857.20 | 0.2M |
| 2024-04-08 | 865.50 | 876.29 | 864.30 | 865.50 | 0.1M |
| 2024-04-05 | 856.50 | 870.00 | 846.20 | 856.00 | 0.2M |
| 2024-04-04 | 871.90 | 874.00 | 859.30 | 872.55 | 1.4M |
| 2024-04-03 | 877.60 | 882.00 | 865.10 | 875.40 | 1.4M |
| 2024-04-02 | 875.40 | 902.40 | 860.80 | 875.30 | 4.2M |
| 2024-03-28 | 881.30 | 893.00 | 881.30 | 893.00 | 0.0M |
| 2024-03-27 | 892.40 | 896.10 | 877.70 | 893.00 | 0.7M |
| 2024-03-26 | 895.00 | 899.90 | 879.20 | 889.00 | 1.5M |
| 2024-03-25 | 890.00 | 897.44 | 884.70 | 887.00 | 0.4M |
| 2024-03-22 | 887.00 | 903.60 | 883.00 | 891.00 | 0.1M |
| 2024-03-21 | 891.00 | 899.00 | 871.60 | 889.00 | 0.5M |
| 2024-03-20 | 902.00 | 903.70 | 896.60 | 900.00 | 0.1M |
| 2024-03-19 | 913.40 | 917.90 | 899.90 | 912.00 | 6.5M |
| 2024-03-18 | 912.00 | 914.78 | 896.80 | 910.00 | 0.5M |
| 2024-03-15 | 910.00 | 924.20 | 907.00 | 918.00 | 1.8M |
| 2024-03-14 | 918.00 | 928.00 | 900.00 | 928.00 | 0.2M |
| 2024-03-13 | 910.00 | 922.20 | 901.80 | 916.00 | 0.3M |
| 2024-03-12 | 916.00 | 920.00 | 883.80 | 920.00 | 0.3M |
| 2024-03-11 | 904.00 | 920.30 | 892.60 | 895.00 | 0.3M |
| 2024-03-08 | 914.00 | 919.50 | 902.30 | 910.00 | 5.1M |
| 2024-03-07 | 857.00 | 931.00 | 843.80 | 926.00 | 1.3M |
| 2024-03-06 | 853.00 | 855.50 | 843.60 | 853.00 | 2.8M |
| 2024-03-05 | 882.60 | 883.00 | 851.90 | 865.00 | 0.3M |
| 2024-03-04 | 881.00 | 880.80 | 860.80 | 875.00 | 0.5M |
| 2024-03-01 | 820.00 | 850.90 | 814.70 | 850.90 | 0.3M |
| 2024-02-29 | 838.50 | 838.50 | 819.00 | 822.00 | 3.0M |
| 2024-02-28 | 838.00 | 842.60 | 827.00 | 828.00 | 0.3M |
| 2024-02-27 | 828.00 | 850.80 | 806.00 | 832.00 | 1.0M |
| 2024-02-26 | 848.00 | 849.50 | 842.99 | 846.00 | 0.1M |
| 2024-02-23 | 852.10 | 855.60 | 848.90 | 851.00 | 0.2M |
| 2024-02-22 | 853.00 | 854.90 | 825.80 | 853.00 | 0.4M |
| 2024-02-21 | 831.10 | 836.00 | 816.60 | 832.00 | 0.5M |
| 2024-02-20 | 834.00 | 861.20 | 838.60 | 840.00 | 0.2M |
| 2024-02-19 | 857.00 | 859.04 | 851.60 | 855.00 | 0.2M |
| 2024-02-16 | 844.00 | 851.80 | 837.90 | 844.00 | 0.2M |
| 2024-02-15 | 844.00 | 852.63 | 843.00 | 844.00 | 0.7M |
| 2024-02-14 | 836.00 | 847.30 | 829.60 | 836.00 | 0.3M |
| 2024-02-13 | 836.00 | 840.70 | 826.90 | 832.00 | 0.7M |
| 2024-02-12 | 842.00 | 845.10 | 825.50 | 826.00 | 0.7M |
| 2024-02-09 | 822.00 | 833.40 | 820.60 | 822.00 | 0.2M |
| 2024-02-08 | 822.20 | 826.00 | 812.40 | 822.00 | 0.4M |
| 2024-02-07 | 822.00 | 827.00 | 799.30 | 816.00 | 1.3M |
| 2024-02-06 | 816.00 | 824.80 | 804.90 | 820.00 | 0.5M |
| 2024-02-05 | 787.00 | 821.10 | 784.60 | 818.00 | 0.3M |
| 2024-02-02 | 787.00 | 789.80 | 774.20 | 787.00 | 0.4M |
| 2024-02-01 | 789.00 | 795.10 | 776.30 | 786.40 | 1.1M |
| 2024-01-31 | 791.00 | 793.00 | 743.30 | 781.00 | 1.1M |
| 2024-01-30 | 751.00 | 756.30 | 745.70 | 751.00 | 0.2M |
| 2024-01-29 | 751.00 | 746.85 | 735.40 | 740.00 | 1.4M |
| 2024-01-26 | 720.00 | 732.90 | 720.00 | 720.00 | 0.2M |
| 2024-01-25 | 720.00 | 729.70 | 721.00 | 726.00 | 0.2M |
| 2024-01-24 | 728.00 | 729.90 | 723.60 | 726.00 | 0.3M |
| 2024-01-23 | 726.00 | 724.30 | 703.80 | 710.00 | 0.5M |
| 2024-01-22 | 724.00 | 735.00 | 723.09 | 732.00 | 0.3M |
| 2024-01-19 | 732.00 | 739.00 | 730.40 | 732.00 | 1.3M |
| 2024-01-18 | 734.00 | 736.70 | 726.90 | 734.00 | 0.3M |
| 2024-01-17 | 734.00 | 733.60 | 725.10 | 728.00 | 0.3M |
| 2024-01-16 | 730.00 | 732.70 | 723.60 | 728.00 | 0.2M |
| 2024-01-15 | 728.00 | 731.90 | 724.20 | 728.00 | 0.1M |
| 2024-01-12 | 728.00 | 729.80 | 724.60 | 726.00 | 0.5M |
| 2024-01-11 | 740.00 | 744.66 | 729.80 | 738.00 | 0.3M |
| 2024-01-10 | 738.00 | 738.10 | 718.70 | 738.00 | 0.0M |
| 2024-01-09 | 720.00 | 726.30 | 718.20 | 720.00 | 0.2M |
| 2024-01-08 | 720.00 | 724.70 | 707.00 | 719.40 | 0.0M |
| 2024-01-05 | 727.20 | 728.80 | 721.80 | 728.00 | 0.5M |
| 2024-01-04 | 712.30 | 729.90 | 699.30 | 722.00 | 0.3M |
| 2024-01-03 | 699.00 | 703.90 | 693.90 | 700.00 | 0.1M |
| 2024-01-02 | 702.30 | 702.30 | 688.90 | 700.00 | 0.2M |