350.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 938.60 | 945.60 | 938.30 | 938.55 | 0.1M |
| 2022-12-29 | 929.40 | 940.80 | 929.40 | 931.60 | 0.2M |
| 2022-12-28 | 929.40 | 932.95 | 925.80 | 932.95 | 0.1M |
| 2022-12-23 | 933.40 | 937.70 | 930.90 | 932.55 | 0.4M |
| 2022-12-22 | 926.50 | 933.80 | 925.00 | 925.00 | 0.2M |
| 2022-12-21 | 928.00 | 930.70 | 922.58 | 925.50 | 0.6M |
| 2022-12-20 | 911.80 | 929.00 | 911.20 | 913.45 | 0.4M |
| 2022-12-19 | 925.90 | 925.90 | 914.50 | 925.50 | 0.8M |
| 2022-12-16 | 925.20 | 929.35 | 921.10 | 928.65 | 0.8M |
| 2022-12-15 | 939.20 | 940.00 | 924.60 | 939.55 | 0.3M |
| 2022-12-14 | 928.90 | 939.00 | 919.00 | 928.25 | 0.7M |
| 2022-12-13 | 910.10 | 931.40 | 903.50 | 928.35 | 0.5M |
| 2022-12-12 | 912.00 | 919.20 | 904.85 | 911.90 | 0.8M |
| 2022-12-09 | 897.10 | 923.50 | 893.20 | 914.75 | 0.6M |
| 2022-12-08 | 884.30 | 897.30 | 884.30 | 886.00 | 0.4M |
| 2022-12-07 | 892.00 | 895.50 | 886.70 | 890.20 | 0.5M |
| 2022-12-06 | 895.00 | 901.70 | 889.80 | 896.60 | 0.7M |
| 2022-12-05 | 895.40 | 901.30 | 891.10 | 894.55 | 0.1M |
| 2022-12-02 | 892.10 | 897.60 | 885.70 | 890.60 | 0.2M |
| 2022-12-01 | 885.60 | 896.30 | 884.70 | 885.70 | 0.2M |
| 2022-11-30 | 880.50 | 888.40 | 880.00 | 880.70 | 0.3M |
| 2022-11-29 | 872.30 | 892.20 | 872.00 | 872.55 | 0.5M |
| 2022-11-28 | 848.10 | 861.30 | 847.90 | 848.55 | 0.3M |
| 2022-11-25 | 841.70 | 850.20 | 841.60 | 841.60 | 0.1M |
| 2022-11-24 | 841.00 | 844.80 | 839.60 | 840.90 | 0.2M |
| 2022-11-23 | 828.50 | 846.00 | 827.60 | 846.00 | 0.5M |
| 2022-11-22 | 824.30 | 829.80 | 819.10 | 823.85 | 0.4M |
| 2022-11-21 | 812.20 | 826.50 | 812.10 | 813.25 | 0.3M |
| 2022-11-18 | 807.30 | 813.30 | 801.80 | 807.75 | 0.3M |
| 2022-11-17 | 806.80 | 812.70 | 799.10 | 808.15 | 0.2M |
| 2022-11-16 | 812.60 | 814.20 | 803.20 | 813.25 | 0.2M |
| 2022-11-15 | 814.50 | 825.10 | 807.70 | 812.30 | 0.2M |
| 2022-11-14 | 801.20 | 833.45 | 801.20 | 833.45 | 0.2M |
| 2022-11-11 | 839.30 | 839.30 | 803.50 | 806.20 | 0.4M |
| 2022-11-10 | 849.90 | 857.00 | 841.60 | 849.25 | 0.2M |
| 2022-11-09 | 851.80 | 857.00 | 842.30 | 848.80 | 0.1M |
| 2022-11-08 | 847.60 | 858.40 | 841.90 | 845.00 | 1.9M |
| 2022-11-07 | 845.30 | 853.90 | 837.40 | 845.40 | 0.2M |
| 2022-11-04 | 861.50 | 863.40 | 843.70 | 844.15 | 0.5M |
| 2022-11-03 | 851.80 | 863.10 | 841.30 | 853.35 | 0.6M |
| 2022-11-02 | 828.50 | 864.40 | 826.40 | 862.75 | 0.4M |
| 2022-11-01 | 822.70 | 828.50 | 799.60 | 806.00 | 0.2M |
| 2022-10-31 | 813.10 | 820.90 | 810.00 | 816.00 | 0.2M |
| 2022-10-28 | 803.70 | 814.70 | 801.40 | 803.65 | 0.3M |
| 2022-10-27 | 802.40 | 804.80 | 794.80 | 802.20 | 0.1M |
| 2022-10-26 | 807.30 | 813.30 | 798.70 | 807.55 | 0.2M |
| 2022-10-25 | 802.40 | 817.50 | 800.90 | 805.70 | 0.1M |
| 2022-10-24 | 791.20 | 804.60 | 787.60 | 799.45 | 0.2M |
| 2022-10-21 | 794.20 | 797.40 | 768.40 | 778.25 | 0.4M |
| 2022-10-20 | 799.60 | 802.60 | 788.10 | 800.20 | 0.2M |
| 2022-10-19 | 807.50 | 809.10 | 797.80 | 808.45 | 0.3M |
| 2022-10-18 | 800.70 | 811.70 | 796.30 | 801.50 | 0.2M |
| 2022-10-17 | 797.30 | 805.30 | 788.20 | 796.60 | 0.5M |
| 2022-10-14 | 797.90 | 804.40 | 786.90 | 796.30 | 0.3M |
| 2022-10-13 | 793.00 | 796.40 | 779.50 | 783.75 | 0.2M |
| 2022-10-12 | 798.10 | 809.30 | 796.60 | 798.85 | 0.4M |
| 2022-10-11 | 790.50 | 797.20 | 786.20 | 791.00 | 0.1M |
| 2022-10-10 | 795.20 | 799.70 | 787.60 | 796.10 | 0.2M |
| 2022-10-07 | 799.20 | 802.80 | 791.10 | 800.30 | 0.2M |
| 2022-10-06 | 797.60 | 808.10 | 790.40 | 796.70 | 0.3M |
| 2022-10-05 | 787.40 | 796.60 | 783.50 | 787.65 | 0.4M |
| 2022-10-04 | 775.00 | 786.60 | 773.10 | 776.50 | 0.4M |
| 2022-10-03 | 762.80 | 776.10 | 754.30 | 775.50 | 2.4M |
| 2022-09-30 | 764.00 | 767.60 | 759.10 | 764.25 | 1.7M |
| 2022-09-29 | 761.60 | 775.60 | 758.90 | 761.50 | 0.9M |
| 2022-09-28 | 744.60 | 764.10 | 740.00 | 756.30 | 0.7M |
| 2022-09-27 | 739.60 | 749.30 | 736.60 | 738.45 | 0.8M |
| 2022-09-26 | 753.70 | 754.30 | 734.30 | 739.55 | 0.9M |
| 2022-09-23 | 743.40 | 753.60 | 730.60 | 742.55 | 0.9M |
| 2022-09-22 | 751.10 | 752.80 | 739.60 | 750.40 | 1.0M |
| 2022-09-21 | 738.50 | 759.40 | 738.50 | 754.75 | 0.5M |
| 2022-09-20 | 747.00 | 750.10 | 734.50 | 746.50 | 0.5M |
| 2022-09-16 | 765.40 | 767.20 | 749.50 | 765.70 | 0.5M |
| 2022-09-15 | 783.90 | 788.90 | 770.80 | 783.55 | 0.3M |
| 2022-09-14 | 793.80 | 800.50 | 781.10 | 794.65 | 0.4M |
| 2022-09-13 | 805.00 | 813.00 | 793.00 | 803.85 | 0.8M |
| 2022-09-12 | 801.50 | 809.40 | 792.80 | 800.00 | 0.4M |
| 2022-09-09 | 783.60 | 803.40 | 783.60 | 799.35 | 0.3M |
| 2022-09-08 | 777.00 | 785.20 | 773.60 | 777.40 | 0.3M |
| 2022-09-07 | 779.10 | 785.60 | 772.10 | 781.40 | 0.2M |
| 2022-09-06 | 782.20 | 785.30 | 772.00 | 782.00 | 0.6M |
| 2022-09-05 | 766.70 | 785.30 | 766.70 | 782.20 | 0.2M |
| 2022-09-02 | 786.10 | 786.10 | 766.30 | 770.60 | 0.4M |
| 2022-09-01 | 789.90 | 794.70 | 774.70 | 789.55 | 0.5M |
| 2022-08-31 | 788.30 | 798.80 | 787.20 | 788.15 | 0.4M |
| 2022-08-30 | 799.30 | 805.00 | 793.50 | 796.50 | 0.4M |
| 2022-08-26 | 823.80 | 826.20 | 808.10 | 822.95 | 0.4M |
| 2022-08-25 | 821.50 | 824.70 | 813.80 | 821.30 | 0.4M |
| 2022-08-24 | 786.90 | 823.20 | 786.90 | 820.60 | 0.3M |
| 2022-08-23 | 803.60 | 803.60 | 790.40 | 802.65 | 1.9M |
| 2022-08-22 | 775.50 | 818.30 | 766.70 | 806.80 | 0.5M |
| 2022-08-19 | 762.00 | 776.60 | 761.80 | 775.60 | 1.7M |
| 2022-08-18 | 765.30 | 766.10 | 756.10 | 766.10 | 0.6M |
| 2022-08-17 | 769.40 | 780.20 | 768.15 | 768.15 | 0.2M |
| 2022-08-16 | 775.00 | 779.90 | 767.10 | 774.25 | 0.1M |
| 2022-08-15 | 777.40 | 783.70 | 772.50 | 776.50 | 0.1M |
| 2022-08-12 | 788.00 | 792.90 | 769.80 | 770.50 | 0.8M |
| 2022-08-11 | 785.20 | 795.40 | 781.10 | 784.35 | 0.5M |
| 2022-08-10 | 764.20 | 783.00 | 760.80 | 782.20 | 0.7M |
| 2022-08-09 | 753.20 | 770.80 | 746.70 | 763.35 | 0.4M |
| 2022-08-08 | 758.50 | 759.60 | 743.30 | 757.30 | 1.7M |
| 2022-08-05 | 771.10 | 778.10 | 755.70 | 755.90 | 0.7M |
| 2022-08-04 | 775.00 | 789.80 | 751.90 | 775.85 | 0.2M |
| 2022-08-03 | 845.50 | 848.60 | 763.40 | 781.80 | 3.1M |
| 2022-08-02 | 842.90 | 859.40 | 841.30 | 858.15 | 1.3M |
| 2022-08-01 | 850.90 | 856.00 | 840.90 | 843.05 | 0.8M |
| 2022-07-29 | 846.70 | 859.20 | 842.00 | 846.00 | 1.7M |
| 2022-07-28 | 848.50 | 853.60 | 831.40 | 845.80 | 0.4M |
| 2022-07-27 | 851.70 | 862.70 | 840.90 | 856.00 | 0.6M |
| 2022-07-26 | 839.50 | 860.43 | 838.00 | 856.50 | 0.3M |
| 2022-07-25 | 840.90 | 848.80 | 836.90 | 838.25 | 1.6M |
| 2022-07-22 | 840.40 | 845.90 | 836.20 | 845.50 | 0.7M |
| 2022-07-21 | 830.00 | 845.60 | 827.20 | 845.40 | 0.4M |
| 2022-07-20 | 838.40 | 845.20 | 828.30 | 837.20 | 0.8M |
| 2022-07-19 | 834.80 | 839.30 | 827.60 | 834.45 | 0.6M |
| 2022-07-18 | 835.90 | 848.40 | 835.30 | 839.05 | 1.0M |
| 2022-07-15 | 816.60 | 842.00 | 816.60 | 833.05 | 0.7M |
| 2022-07-14 | 807.20 | 813.70 | 801.40 | 808.15 | 0.6M |
| 2022-07-13 | 809.40 | 811.50 | 796.60 | 809.15 | 1.3M |
| 2022-07-12 | 808.50 | 815.70 | 803.20 | 809.85 | 0.8M |
| 2022-07-11 | 799.90 | 810.00 | 797.40 | 801.20 | 0.7M |
| 2022-07-08 | 801.60 | 805.00 | 778.70 | 786.80 | 0.5M |
| 2022-07-07 | 807.70 | 811.50 | 797.90 | 807.65 | 1.3M |
| 2022-07-06 | 799.80 | 807.90 | 789.85 | 799.85 | 1.1M |
| 2022-07-05 | 794.20 | 797.40 | 778.40 | 795.10 | 1.6M |
| 2022-07-04 | 789.50 | 800.80 | 789.10 | 790.50 | 1.4M |
| 2022-07-01 | 783.70 | 786.90 | 773.70 | 777.75 | 0.5M |
| 2022-06-30 | 783.80 | 787.60 | 769.30 | 781.50 | 1.0M |
| 2022-06-29 | 769.60 | 788.60 | 757.20 | 781.80 | 0.9M |
| 2022-06-28 | 785.20 | 786.30 | 769.90 | 783.65 | 0.9M |
| 2022-06-27 | 791.60 | 799.40 | 786.00 | 797.40 | 0.4M |
| 2022-06-24 | 762.90 | 790.70 | 762.90 | 778.95 | 1.4M |
| 2022-06-23 | 759.00 | 763.10 | 749.80 | 757.65 | 0.8M |
| 2022-06-22 | 755.80 | 766.50 | 755.80 | 758.65 | 1.1M |
| 2022-06-21 | 765.90 | 775.10 | 759.10 | 765.30 | 0.6M |
| 2022-06-20 | 750.00 | 764.20 | 748.50 | 763.85 | 0.5M |
| 2022-06-17 | 748.10 | 762.50 | 747.10 | 748.85 | 1.0M |
| 2022-06-16 | 754.10 | 759.80 | 740.80 | 753.25 | 0.8M |
| 2022-06-15 | 755.40 | 765.80 | 750.80 | 755.80 | 0.8M |
| 2022-06-14 | 774.50 | 782.50 | 753.20 | 756.70 | 0.9M |
| 2022-06-13 | 783.80 | 786.20 | 769.30 | 782.40 | 0.7M |
| 2022-06-10 | 793.20 | 793.20 | 781.40 | 792.30 | 1.5M |
| 2022-06-09 | 801.10 | 807.60 | 793.50 | 800.20 | 1.1M |
| 2022-06-08 | 807.50 | 809.30 | 797.10 | 805.60 | 0.9M |
| 2022-06-07 | 791.70 | 802.50 | 779.14 | 787.30 | 0.6M |
| 2022-06-06 | 762.20 | 762.20 | 762.20 | 762.20 | 0.0M |
| 2022-06-01 | 762.50 | 772.50 | 754.00 | 762.20 | 0.6M |
| 2022-05-31 | 763.60 | 775.00 | 753.00 | 763.55 | 1.6M |
| 2022-05-30 | 753.60 | 782.40 | 753.00 | 770.80 | 1.1M |
| 2022-05-25 | 750.60 | 753.90 | 738.30 | 738.60 | 0.0M |
| 2022-05-24 | 750.90 | 756.90 | 748.30 | 749.65 | 0.3M |
| 2022-05-23 | 760.30 | 767.30 | 749.00 | 762.10 | 0.3M |
| 2022-05-20 | 737.50 | 762.60 | 732.20 | 748.95 | 0.9M |
| 2022-05-19 | 732.10 | 735.80 | 722.90 | 734.80 | 0.1M |
| 2022-05-18 | 751.40 | 754.70 | 737.30 | 737.30 | 0.6M |
| 2022-05-17 | 737.30 | 756.80 | 735.80 | 747.85 | 0.6M |
| 2022-05-16 | 720.50 | 754.20 | 720.50 | 740.90 | 0.7M |
| 2022-05-12 | 741.40 | 751.10 | 730.20 | 740.40 | 1.7M |
| 2022-05-11 | 760.60 | 760.60 | 736.50 | 745.30 | 0.9M |
| 2022-05-10 | 755.50 | 769.50 | 743.90 | 755.60 | 1.1M |
| 2022-05-09 | 787.40 | 787.80 | 758.20 | 772.10 | 0.5M |
| 2022-05-06 | 794.10 | 795.00 | 771.10 | 778.75 | 0.8M |
| 2022-05-05 | 793.90 | 802.40 | 786.30 | 794.05 | 0.6M |
| 2022-05-04 | 797.10 | 803.20 | 781.00 | 783.55 | 1.8M |
| 2022-05-03 | 821.40 | 821.40 | 793.80 | 806.20 | 0.6M |
| 2022-04-29 | 822.70 | 826.80 | 798.40 | 812.65 | 1.2M |
| 2022-04-28 | 785.10 | 792.40 | 762.00 | 769.85 | 0.9M |
| 2022-04-27 | 769.70 | 791.40 | 765.50 | 786.70 | 0.7M |
| 2022-04-26 | 779.60 | 784.10 | 771.40 | 783.45 | 0.7M |
| 2022-04-25 | 757.20 | 781.30 | 753.60 | 778.65 | 0.7M |
| 2022-04-22 | 762.50 | 777.60 | 762.50 | 763.95 | 0.6M |
| 2022-04-21 | 794.80 | 797.60 | 772.50 | 779.55 | 0.6M |
| 2022-04-20 | 788.70 | 798.00 | 784.40 | 790.70 | 0.7M |
| 2022-04-19 | 777.60 | 794.80 | 774.80 | 786.00 | 0.9M |
| 2022-04-14 | 807.20 | 807.20 | 807.20 | 807.20 | 0.0M |
| 2022-04-13 | 809.80 | 814.90 | 803.00 | 807.20 | 0.2M |
| 2022-04-12 | 831.20 | 831.20 | 790.70 | 799.35 | 0.8M |
| 2022-04-11 | 826.60 | 831.60 | 815.10 | 817.20 | 0.6M |
| 2022-04-08 | 824.00 | 829.20 | 809.20 | 824.25 | 0.8M |
| 2022-04-07 | 794.80 | 822.70 | 794.80 | 811.20 | 2.1M |
| 2022-04-06 | 784.30 | 793.60 | 776.15 | 784.55 | 1.2M |
| 2022-04-05 | 773.70 | 785.70 | 772.95 | 772.95 | 0.6M |
| 2022-04-04 | 764.10 | 767.90 | 758.50 | 763.85 | 1.3M |
| 2022-04-01 | 753.60 | 759.50 | 749.60 | 752.30 | 0.8M |
| 2022-03-31 | 758.20 | 765.50 | 748.50 | 757.85 | 1.1M |
| 2022-03-30 | 740.10 | 753.40 | 736.70 | 740.40 | 0.3M |
| 2022-03-29 | 734.50 | 750.10 | 731.80 | 748.85 | 0.4M |
| 2022-03-28 | 707.50 | 730.90 | 707.50 | 721.80 | 0.3M |
| 2022-03-25 | 729.50 | 731.70 | 718.80 | 728.45 | 3.1M |
| 2022-03-24 | 740.10 | 747.00 | 727.90 | 740.90 | 0.4M |
| 2022-03-23 | 736.60 | 748.90 | 736.60 | 737.20 | 0.2M |
| 2022-03-22 | 741.50 | 746.00 | 735.90 | 742.40 | 0.2M |
| 2022-03-21 | 741.20 | 750.50 | 740.20 | 740.20 | 1.2M |
| 2022-03-18 | 735.00 | 747.20 | 727.50 | 734.65 | 0.6M |
| 2022-03-17 | 712.90 | 736.00 | 712.90 | 731.60 | 0.5M |
| 2022-03-16 | 710.00 | 720.90 | 701.00 | 711.30 | 0.1M |
| 2022-03-15 | 688.30 | 698.10 | 682.10 | 689.65 | 0.7M |
| 2022-03-14 | 686.00 | 701.70 | 676.80 | 691.00 | 0.7M |
| 2022-03-11 | 701.60 | 701.60 | 681.30 | 687.00 | 0.5M |
| 2022-03-10 | 706.40 | 713.10 | 695.10 | 705.70 | 0.6M |
| 2022-03-09 | 697.90 | 700.60 | 678.60 | 695.30 | 0.8M |
| 2022-03-08 | 695.80 | 718.90 | 681.40 | 690.40 | 0.9M |
| 2022-03-07 | 688.10 | 704.00 | 685.40 | 701.20 | 0.4M |
| 2022-03-04 | 698.50 | 709.50 | 684.90 | 696.60 | 1.0M |
| 2022-03-03 | 704.80 | 720.10 | 695.90 | 705.00 | 1.1M |
| 2022-03-02 | 711.00 | 719.50 | 683.70 | 691.50 | 0.8M |
| 2022-03-01 | 691.00 | 701.00 | 673.10 | 690.80 | 0.8M |
| 2022-02-28 | 671.00 | 684.00 | 664.70 | 671.30 | 1.2M |
| 2022-02-25 | 646.10 | 673.60 | 642.70 | 670.70 | 0.6M |
| 2022-02-24 | 626.60 | 649.80 | 620.80 | 640.10 | 1.8M |
| 2022-02-23 | 650.20 | 658.20 | 639.70 | 651.30 | 0.5M |
| 2022-02-22 | 628.00 | 663.50 | 628.00 | 652.10 | 1.2M |
| 2022-02-21 | 663.90 | 669.00 | 647.50 | 650.30 | 0.6M |
| 2022-02-18 | 674.50 | 676.10 | 661.80 | 675.50 | 0.9M |
| 2022-02-17 | 672.80 | 680.60 | 669.30 | 672.95 | 0.5M |
| 2022-02-16 | 663.90 | 673.00 | 661.60 | 667.10 | 0.6M |
| 2022-02-15 | 646.40 | 667.80 | 644.70 | 658.25 | 0.4M |
| 2022-02-14 | 643.30 | 645.90 | 623.90 | 643.05 | 0.9M |
| 2022-02-11 | 678.20 | 678.20 | 657.20 | 665.90 | 0.7M |
| 2022-02-10 | 687.80 | 700.50 | 683.70 | 685.00 | 0.5M |
| 2022-02-09 | 664.80 | 687.90 | 663.60 | 687.40 | 0.8M |
| 2022-02-08 | 665.00 | 671.50 | 657.30 | 664.45 | 0.9M |
| 2022-02-07 | 647.70 | 667.00 | 639.50 | 660.40 | 1.1M |
| 2022-02-04 | 686.00 | 690.70 | 646.50 | 658.95 | 1.0M |
| 2022-02-03 | 704.80 | 705.73 | 678.60 | 679.65 | 1.1M |
| 2022-02-02 | 696.90 | 704.60 | 689.90 | 696.00 | 0.8M |
| 2022-02-01 | 661.70 | 671.00 | 658.50 | 660.60 | 0.8M |
| 2022-01-31 | 650.20 | 660.90 | 643.50 | 655.20 | 1.4M |
| 2022-01-28 | 631.60 | 642.70 | 630.00 | 634.15 | 0.6M |
| 2022-01-27 | 611.80 | 645.70 | 608.00 | 636.20 | 0.5M |
| 2022-01-26 | 630.50 | 631.20 | 618.50 | 630.20 | 0.7M |
| 2022-01-25 | 620.90 | 630.10 | 612.60 | 621.20 | 0.6M |
| 2022-01-24 | 622.80 | 628.00 | 604.70 | 611.70 | 0.4M |
| 2022-01-21 | 629.30 | 632.10 | 622.80 | 628.35 | 0.4M |
| 2022-01-20 | 634.50 | 636.50 | 624.50 | 624.85 | 0.5M |
| 2022-01-19 | 626.80 | 646.70 | 619.50 | 639.35 | 1.1M |
| 2022-01-18 | 634.90 | 637.80 | 620.90 | 625.00 | 0.7M |
| 2022-01-17 | 630.60 | 639.80 | 626.50 | 638.85 | 0.4M |
| 2022-01-14 | 648.20 | 649.70 | 628.80 | 634.65 | 0.5M |
| 2022-01-13 | 652.10 | 656.30 | 649.10 | 654.65 | 0.6M |
| 2022-01-12 | 661.20 | 664.00 | 651.50 | 657.95 | 0.5M |
| 2022-01-11 | 666.60 | 674.70 | 656.10 | 663.75 | 0.5M |
| 2022-01-10 | 667.50 | 669.00 | 653.60 | 653.75 | 0.7M |
| 2022-01-07 | 668.10 | 670.30 | 658.60 | 668.25 | 0.5M |
| 2022-01-06 | 670.70 | 680.20 | 661.90 | 670.80 | 0.4M |
| 2022-01-05 | 691.40 | 696.10 | 686.70 | 691.80 | 1.1M |
| 2022-01-04 | 721.37 | 721.37 | 682.30 | 686.70 | 0.5M |