1,176.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,620.00 | 1,620.00 | 1,584.10 | 1,595.55 | 0.0M |
| 2024-12-30 | 1,640.65 | 1,646.95 | 1,610.00 | 1,612.55 | 0.0M |
| 2024-12-27 | 1,648.40 | 1,663.30 | 1,620.00 | 1,633.30 | 0.0M |
| 2024-12-26 | 1,634.70 | 1,709.90 | 1,623.95 | 1,640.85 | 0.0M |
| 2024-12-24 | 1,626.00 | 1,639.00 | 1,622.05 | 1,626.25 | 0.0M |
| 2024-12-23 | 1,667.85 | 1,667.85 | 1,617.00 | 1,624.70 | 0.0M |
| 2024-12-20 | 1,685.50 | 1,724.70 | 1,651.00 | 1,665.50 | 0.0M |
| 2024-12-19 | 1,714.00 | 1,714.00 | 1,633.20 | 1,676.70 | 0.0M |
| 2024-12-18 | 1,749.00 | 1,749.00 | 1,695.50 | 1,713.90 | 0.0M |
| 2024-12-17 | 1,724.70 | 1,762.45 | 1,698.95 | 1,747.30 | 0.0M |
| 2024-12-16 | 1,670.00 | 1,710.90 | 1,668.00 | 1,701.55 | 0.0M |
| 2024-12-13 | 1,678.75 | 1,689.00 | 1,670.10 | 1,679.40 | 0.0M |
| 2024-12-12 | 1,707.45 | 1,717.95 | 1,681.15 | 1,690.45 | 0.0M |
| 2024-12-11 | 1,725.00 | 1,727.80 | 1,699.90 | 1,714.55 | 0.0M |
| 2024-12-10 | 1,721.05 | 1,736.35 | 1,690.25 | 1,711.40 | 0.0M |
| 2024-12-09 | 1,716.55 | 1,733.70 | 1,706.90 | 1,721.05 | 0.0M |
| 2024-12-06 | 1,700.00 | 1,705.00 | 1,665.90 | 1,693.40 | 0.0M |
| 2024-12-05 | 1,675.05 | 1,695.00 | 1,663.15 | 1,683.25 | 0.0M |
| 2024-12-04 | 1,648.90 | 1,696.65 | 1,630.00 | 1,679.80 | 0.0M |
| 2024-12-03 | 1,638.15 | 1,674.90 | 1,638.10 | 1,653.20 | 0.0M |
| 2024-12-02 | 1,614.70 | 1,649.00 | 1,614.70 | 1,638.20 | 0.0M |
| 2024-11-29 | 1,612.00 | 1,625.30 | 1,600.00 | 1,614.70 | 0.0M |
| 2024-11-28 | 1,610.55 | 1,630.00 | 1,600.05 | 1,611.70 | 0.0M |
| 2024-11-27 | 1,623.35 | 1,623.35 | 1,588.80 | 1,609.25 | 0.0M |
| 2024-11-26 | 1,608.00 | 1,610.00 | 1,565.70 | 1,601.40 | 0.0M |
| 2024-11-25 | 1,589.65 | 1,610.95 | 1,575.00 | 1,587.95 | 0.0M |
| 2024-11-22 | 1,580.00 | 1,589.95 | 1,535.05 | 1,568.20 | 0.0M |
| 2024-11-21 | 1,605.00 | 1,605.00 | 1,526.70 | 1,588.80 | 0.0M |
| 2024-11-19 | 1,610.25 | 1,634.90 | 1,560.00 | 1,603.35 | 0.0M |
| 2024-11-18 | 1,654.05 | 1,654.05 | 1,555.10 | 1,588.25 | 0.0M |
| 2024-11-14 | 1,639.20 | 1,661.45 | 1,617.45 | 1,631.70 | 0.0M |
| 2024-11-13 | 1,676.05 | 1,677.55 | 1,604.05 | 1,621.75 | 0.0M |
| 2024-11-12 | 1,738.50 | 1,750.00 | 1,660.00 | 1,712.50 | 0.0M |
| 2024-11-11 | 1,653.80 | 1,795.85 | 1,632.10 | 1,729.20 | 0.0M |
| 2024-11-08 | 1,698.35 | 1,698.35 | 1,632.45 | 1,653.80 | 0.0M |
| 2024-11-07 | 1,690.00 | 1,695.00 | 1,652.40 | 1,685.65 | 0.0M |
| 2024-11-06 | 1,636.00 | 1,690.00 | 1,636.00 | 1,677.85 | 0.0M |
| 2024-11-05 | 1,668.40 | 1,670.00 | 1,644.30 | 1,656.95 | 0.0M |
| 2024-11-04 | 1,648.35 | 1,667.75 | 1,605.00 | 1,647.60 | 0.0M |
| 2024-11-01 | 1,620.00 | 1,660.00 | 1,620.00 | 1,632.80 | 0.0M |
| 2024-10-31 | 1,631.35 | 1,631.35 | 1,600.00 | 1,612.65 | 0.0M |
| 2024-10-30 | 1,612.40 | 1,625.20 | 1,570.00 | 1,609.30 | 0.0M |
| 2024-10-29 | 1,554.90 | 1,600.00 | 1,523.20 | 1,591.75 | 0.0M |
| 2024-10-28 | 1,554.05 | 1,554.05 | 1,488.40 | 1,533.85 | 0.0M |
| 2024-10-25 | 1,580.40 | 1,580.40 | 1,504.10 | 1,533.10 | 0.0M |
| 2024-10-24 | 1,590.00 | 1,595.85 | 1,553.45 | 1,559.70 | 0.0M |
| 2024-10-23 | 1,595.40 | 1,628.35 | 1,560.00 | 1,588.35 | 0.0M |
| 2024-10-22 | 1,682.40 | 1,682.40 | 1,563.00 | 1,573.00 | 0.0M |
| 2024-10-21 | 1,727.25 | 1,727.25 | 1,655.00 | 1,659.80 | 0.0M |
| 2024-10-18 | 1,702.00 | 1,718.65 | 1,658.05 | 1,703.90 | 0.0M |
| 2024-10-17 | 1,737.00 | 1,743.25 | 1,689.95 | 1,701.65 | 0.0M |
| 2024-10-16 | 1,765.45 | 1,765.45 | 1,716.60 | 1,737.20 | 0.0M |
| 2024-10-15 | 1,765.40 | 1,773.45 | 1,736.05 | 1,752.45 | 0.0M |
| 2024-10-14 | 1,762.60 | 1,788.00 | 1,695.05 | 1,761.65 | 0.0M |
| 2024-10-11 | 1,730.00 | 1,764.95 | 1,720.00 | 1,738.60 | 0.0M |
| 2024-10-10 | 1,745.40 | 1,750.00 | 1,725.00 | 1,746.40 | 0.0M |
| 2024-10-09 | 1,743.95 | 1,753.00 | 1,698.70 | 1,723.30 | 0.0M |
| 2024-10-08 | 1,725.35 | 1,748.00 | 1,649.90 | 1,719.90 | 0.0M |
| 2024-10-07 | 1,796.00 | 1,814.95 | 1,665.00 | 1,696.35 | 0.0M |
| 2024-10-04 | 1,813.00 | 1,840.00 | 1,757.00 | 1,771.75 | 0.0M |
| 2024-10-03 | 1,785.25 | 1,854.25 | 1,770.00 | 1,777.85 | 0.0M |
| 2024-10-01 | 1,819.00 | 1,875.00 | 1,812.05 | 1,829.05 | 0.0M |
| 2024-09-30 | 1,815.00 | 1,830.00 | 1,790.00 | 1,803.50 | 0.0M |
| 2024-09-27 | 1,828.95 | 1,834.85 | 1,806.00 | 1,812.85 | 0.0M |
| 2024-09-26 | 1,822.00 | 1,859.00 | 1,810.05 | 1,818.55 | 0.0M |
| 2024-09-25 | 1,841.85 | 1,900.00 | 1,805.65 | 1,837.60 | 0.0M |
| 2024-09-24 | 1,870.15 | 1,890.00 | 1,810.00 | 1,828.55 | 0.0M |
| 2024-09-23 | 1,800.00 | 1,878.90 | 1,777.55 | 1,865.00 | 0.0M |
| 2024-09-20 | 1,810.00 | 1,837.40 | 1,784.00 | 1,794.00 | 0.0M |
| 2024-09-19 | 1,890.00 | 1,890.00 | 1,781.00 | 1,804.85 | 0.0M |
| 2024-09-18 | 1,809.95 | 1,899.00 | 1,780.90 | 1,870.30 | 0.0M |
| 2024-09-17 | 1,820.00 | 1,865.00 | 1,752.45 | 1,789.60 | 0.0M |
| 2024-09-16 | 1,860.00 | 1,923.85 | 1,798.10 | 1,819.15 | 0.0M |
| 2024-09-13 | 1,880.00 | 1,944.80 | 1,828.00 | 1,849.15 | 0.0M |
| 2024-09-12 | 1,975.00 | 2,002.30 | 1,840.00 | 1,854.40 | 0.0M |
| 2024-09-11 | 1,715.25 | 2,058.30 | 1,715.25 | 1,969.20 | 0.4M |
| 2024-09-10 | 1,707.75 | 1,725.00 | 1,682.70 | 1,715.25 | 0.0M |
| 2024-09-09 | 1,672.85 | 1,729.75 | 1,642.05 | 1,690.85 | 0.0M |
| 2024-09-06 | 1,732.35 | 1,739.90 | 1,660.00 | 1,672.85 | 0.0M |
| 2024-09-05 | 1,730.80 | 1,757.95 | 1,704.10 | 1,722.50 | 0.0M |
| 2024-09-04 | 1,755.00 | 1,755.00 | 1,719.50 | 1,728.05 | 0.0M |
| 2024-09-03 | 1,685.50 | 1,770.00 | 1,685.50 | 1,737.60 | 0.0M |
| 2024-09-02 | 1,661.95 | 1,750.00 | 1,650.05 | 1,662.75 | 0.0M |
| 2024-08-30 | 1,642.05 | 1,692.00 | 1,642.05 | 1,661.95 | 0.0M |
| 2024-08-29 | 1,698.00 | 1,703.20 | 1,642.05 | 1,663.75 | 0.0M |
| 2024-08-28 | 1,682.20 | 1,715.95 | 1,671.75 | 1,694.75 | 0.0M |
| 2024-08-27 | 1,671.00 | 1,696.70 | 1,656.10 | 1,671.90 | 0.0M |
| 2024-08-26 | 1,729.00 | 1,750.00 | 1,662.00 | 1,673.85 | 0.0M |
| 2024-08-23 | 1,685.40 | 1,737.00 | 1,656.00 | 1,706.25 | 0.0M |
| 2024-08-22 | 1,618.10 | 1,685.95 | 1,618.10 | 1,666.45 | 0.0M |
| 2024-08-21 | 1,639.95 | 1,657.40 | 1,599.95 | 1,623.00 | 0.0M |
| 2024-08-20 | 1,672.45 | 1,672.45 | 1,610.00 | 1,639.95 | 0.0M |
| 2024-08-19 | 1,605.00 | 1,656.10 | 1,595.40 | 1,649.65 | 0.0M |
| 2024-08-16 | 1,566.00 | 1,628.95 | 1,544.05 | 1,597.25 | 0.0M |
| 2024-08-14 | 1,571.85 | 1,593.70 | 1,527.05 | 1,551.40 | 0.0M |
| 2024-08-13 | 1,680.00 | 1,681.00 | 1,509.65 | 1,548.60 | 0.0M |
| 2024-08-12 | 1,616.95 | 1,690.00 | 1,616.95 | 1,664.90 | 0.0M |
| 2024-08-09 | 1,637.35 | 1,655.00 | 1,615.55 | 1,641.55 | 0.0M |
| 2024-08-08 | 1,630.20 | 1,648.30 | 1,610.00 | 1,616.55 | 0.0M |
| 2024-08-07 | 1,625.40 | 1,654.85 | 1,566.05 | 1,629.45 | 0.0M |
| 2024-08-06 | 1,636.00 | 1,666.00 | 1,600.00 | 1,604.10 | 0.0M |
| 2024-08-05 | 1,728.00 | 1,728.00 | 1,588.00 | 1,616.20 | 0.0M |
| 2024-08-02 | 1,670.00 | 1,774.00 | 1,626.70 | 1,728.45 | 0.0M |
| 2024-08-01 | 1,651.10 | 1,715.00 | 1,629.95 | 1,694.05 | 0.0M |
| 2024-07-31 | 1,686.65 | 1,686.65 | 1,640.25 | 1,651.10 | 0.0M |
| 2024-07-30 | 1,639.70 | 1,683.55 | 1,628.20 | 1,675.50 | 0.0M |
| 2024-07-29 | 1,624.85 | 1,669.80 | 1,613.05 | 1,628.20 | 0.0M |
| 2024-07-26 | 1,626.45 | 1,626.45 | 1,575.00 | 1,604.10 | 0.0M |
| 2024-07-25 | 1,643.60 | 1,643.65 | 1,584.05 | 1,604.25 | 0.0M |
| 2024-07-24 | 1,543.60 | 1,629.45 | 1,521.95 | 1,621.20 | 0.0M |
| 2024-07-23 | 1,550.95 | 1,560.00 | 1,523.10 | 1,535.95 | 0.0M |
| 2024-07-22 | 1,545.70 | 1,599.00 | 1,534.80 | 1,555.35 | 0.0M |
| 2024-07-19 | 1,603.80 | 1,603.80 | 1,539.35 | 1,541.75 | 0.0M |
| 2024-07-18 | 1,601.65 | 1,631.70 | 1,559.60 | 1,587.90 | 0.0M |
| 2024-07-16 | 1,585.40 | 1,609.85 | 1,576.40 | 1,601.65 | 0.0M |
| 2024-07-15 | 1,580.05 | 1,602.30 | 1,554.60 | 1,565.60 | 0.0M |
| 2024-07-12 | 1,615.00 | 1,615.00 | 1,570.00 | 1,577.55 | 0.0M |
| 2024-07-11 | 1,608.40 | 1,642.00 | 1,585.00 | 1,607.75 | 0.0M |
| 2024-07-10 | 1,646.30 | 1,651.30 | 1,570.00 | 1,586.40 | 0.0M |
| 2024-07-09 | 1,652.40 | 1,683.20 | 1,620.15 | 1,642.65 | 0.0M |
| 2024-07-08 | 1,680.00 | 1,695.20 | 1,620.10 | 1,633.20 | 0.0M |
| 2024-07-05 | 1,539.10 | 1,691.25 | 1,537.70 | 1,654.20 | 0.0M |
| 2024-07-04 | 1,547.95 | 1,552.15 | 1,510.00 | 1,536.45 | 0.0M |
| 2024-07-03 | 1,581.75 | 1,599.95 | 1,544.10 | 1,547.85 | 0.0M |
| 2024-07-02 | 1,602.00 | 1,613.65 | 1,560.00 | 1,574.95 | 0.0M |
| 2024-07-01 | 1,550.15 | 1,618.00 | 1,499.95 | 1,589.00 | 0.0M |
| 2024-06-28 | 1,546.00 | 1,583.95 | 1,539.15 | 1,549.80 | 0.0M |
| 2024-06-27 | 1,590.50 | 1,590.70 | 1,537.55 | 1,543.75 | 0.0M |
| 2024-06-26 | 1,613.95 | 1,644.55 | 1,575.00 | 1,590.30 | 0.0M |
| 2024-06-25 | 1,593.95 | 1,776.60 | 1,593.95 | 1,608.35 | 0.1M |
| 2024-06-24 | 1,545.00 | 1,639.00 | 1,515.35 | 1,591.45 | 0.0M |
| 2024-06-21 | 1,460.00 | 1,494.00 | 1,436.00 | 1,481.15 | 0.0M |
| 2024-06-20 | 1,338.70 | 1,425.00 | 1,326.25 | 1,408.75 | 0.0M |
| 2024-06-19 | 1,336.60 | 1,355.15 | 1,325.00 | 1,338.70 | 0.0M |
| 2024-06-18 | 1,333.05 | 1,377.00 | 1,328.00 | 1,336.60 | 0.0M |
| 2024-06-14 | 1,331.95 | 1,351.75 | 1,312.05 | 1,331.20 | 0.0M |
| 2024-06-13 | 1,300.05 | 1,326.00 | 1,286.40 | 1,317.90 | 0.0M |
| 2024-06-12 | 1,283.90 | 1,298.70 | 1,276.95 | 1,288.55 | 0.0M |
| 2024-06-11 | 1,250.05 | 1,286.60 | 1,249.70 | 1,281.05 | 0.0M |
| 2024-06-10 | 1,289.90 | 1,292.00 | 1,244.10 | 1,256.65 | 0.0M |
| 2024-06-07 | 1,263.80 | 1,300.00 | 1,260.20 | 1,281.65 | 0.0M |
| 2024-06-06 | 1,246.00 | 1,277.00 | 1,241.95 | 1,260.55 | 0.0M |
| 2024-06-05 | 1,230.25 | 1,241.00 | 1,173.55 | 1,232.45 | 0.0M |
| 2024-06-04 | 1,313.65 | 1,313.65 | 1,195.05 | 1,212.70 | 0.0M |
| 2024-06-03 | 1,351.05 | 1,391.00 | 1,300.00 | 1,313.55 | 0.0M |
| 2024-05-31 | 1,330.05 | 1,336.00 | 1,300.00 | 1,313.05 | 0.0M |
| 2024-05-30 | 1,299.00 | 1,385.95 | 1,290.05 | 1,322.45 | 0.1M |
| 2024-05-29 | 1,251.95 | 1,251.95 | 1,215.00 | 1,231.95 | 0.0M |
| 2024-05-28 | 1,225.00 | 1,264.45 | 1,225.00 | 1,234.75 | 0.0M |
| 2024-05-27 | 1,275.00 | 1,275.00 | 1,240.45 | 1,254.45 | 0.0M |
| 2024-05-24 | 1,216.55 | 1,270.45 | 1,211.40 | 1,258.40 | 0.0M |
| 2024-05-23 | 1,220.10 | 1,231.00 | 1,209.15 | 1,221.35 | 0.0M |
| 2024-05-22 | 1,237.35 | 1,246.45 | 1,210.00 | 1,214.65 | 0.0M |
| 2024-05-21 | 1,225.25 | 1,245.00 | 1,208.10 | 1,232.15 | 0.0M |
| 2024-05-18 | 1,210.20 | 1,217.35 | 1,201.15 | 1,205.95 | 0.0M |
| 2024-05-17 | 1,219.20 | 1,249.45 | 1,190.25 | 1,209.15 | 0.0M |
| 2024-05-16 | 1,219.05 | 1,225.30 | 1,204.45 | 1,208.20 | 0.0M |
| 2024-05-15 | 1,198.90 | 1,231.35 | 1,195.55 | 1,207.90 | 0.0M |
| 2024-05-14 | 1,184.95 | 1,213.05 | 1,167.60 | 1,192.10 | 0.0M |
| 2024-05-13 | 1,199.60 | 1,200.00 | 1,175.00 | 1,192.70 | 0.0M |
| 2024-05-10 | 1,180.10 | 1,211.90 | 1,180.10 | 1,198.05 | 0.0M |
| 2024-05-09 | 1,224.95 | 1,224.95 | 1,170.00 | 1,179.95 | 0.0M |
| 2024-05-08 | 1,212.50 | 1,239.70 | 1,211.35 | 1,214.65 | 0.0M |
| 2024-05-07 | 1,251.00 | 1,251.00 | 1,220.00 | 1,225.00 | 0.0M |
| 2024-05-06 | 1,253.40 | 1,269.95 | 1,230.55 | 1,236.95 | 0.0M |
| 2024-05-03 | 1,285.00 | 1,299.95 | 1,226.05 | 1,237.20 | 0.0M |
| 2024-05-02 | 1,230.00 | 1,290.00 | 1,230.00 | 1,272.75 | 0.0M |
| 2024-04-30 | 1,254.95 | 1,254.95 | 1,212.00 | 1,229.55 | 0.0M |
| 2024-04-29 | 1,233.90 | 1,240.00 | 1,222.40 | 1,238.75 | 0.0M |
| 2024-04-26 | 1,236.60 | 1,236.60 | 1,207.60 | 1,218.35 | 0.0M |
| 2024-04-25 | 1,240.05 | 1,240.05 | 1,216.50 | 1,230.45 | 0.0M |
| 2024-04-24 | 1,221.05 | 1,239.95 | 1,220.00 | 1,222.95 | 0.0M |
| 2024-04-23 | 1,225.00 | 1,240.45 | 1,217.15 | 1,225.30 | 0.0M |
| 2024-04-22 | 1,227.20 | 1,244.00 | 1,214.70 | 1,228.80 | 0.0M |
| 2024-04-19 | 1,225.00 | 1,229.95 | 1,197.70 | 1,210.55 | 0.0M |
| 2024-04-18 | 1,235.90 | 1,242.75 | 1,201.35 | 1,209.00 | 0.0M |
| 2024-04-16 | 1,205.20 | 1,240.00 | 1,205.00 | 1,219.10 | 0.0M |
| 2024-04-15 | 1,251.50 | 1,251.50 | 1,220.00 | 1,222.90 | 0.0M |
| 2024-04-12 | 1,259.65 | 1,285.95 | 1,241.10 | 1,251.50 | 0.0M |
| 2024-04-10 | 1,285.15 | 1,289.95 | 1,255.00 | 1,260.55 | 0.0M |
| 2024-04-09 | 1,297.30 | 1,303.00 | 1,275.25 | 1,278.50 | 0.0M |
| 2024-04-08 | 1,311.95 | 1,311.95 | 1,276.60 | 1,289.80 | 0.0M |
| 2024-04-05 | 1,286.40 | 1,306.50 | 1,273.10 | 1,293.95 | 0.0M |
| 2024-04-04 | 1,297.00 | 1,314.00 | 1,266.35 | 1,273.10 | 0.0M |
| 2024-04-03 | 1,213.10 | 1,289.05 | 1,210.35 | 1,281.90 | 0.0M |
| 2024-04-02 | 1,207.05 | 1,219.95 | 1,188.05 | 1,206.15 | 0.0M |
| 2024-04-01 | 1,173.15 | 1,232.90 | 1,173.15 | 1,206.60 | 0.0M |
| 2024-03-28 | 1,212.35 | 1,214.40 | 1,170.00 | 1,173.10 | 0.0M |
| 2024-03-27 | 1,181.65 | 1,215.00 | 1,181.25 | 1,196.55 | 0.0M |
| 2024-03-26 | 1,168.00 | 1,207.00 | 1,155.60 | 1,179.65 | 0.0M |
| 2024-03-22 | 1,172.00 | 1,180.75 | 1,161.00 | 1,170.05 | 0.0M |
| 2024-03-21 | 1,180.00 | 1,192.45 | 1,152.60 | 1,163.65 | 0.0M |
| 2024-03-20 | 1,122.00 | 1,173.95 | 1,077.55 | 1,153.25 | 0.0M |
| 2024-03-19 | 1,132.10 | 1,143.35 | 1,102.00 | 1,108.95 | 0.0M |
| 2024-03-18 | 1,110.00 | 1,164.95 | 1,077.20 | 1,114.00 | 0.0M |
| 2024-03-15 | 1,152.00 | 1,154.90 | 1,094.65 | 1,112.50 | 0.0M |
| 2024-03-14 | 1,095.20 | 1,156.35 | 1,071.00 | 1,148.55 | 0.0M |
| 2024-03-13 | 1,165.00 | 1,179.40 | 1,080.25 | 1,085.70 | 0.0M |
| 2024-03-12 | 1,201.70 | 1,216.95 | 1,160.00 | 1,173.05 | 0.0M |
| 2024-03-11 | 1,239.00 | 1,252.05 | 1,211.50 | 1,219.90 | 0.0M |
| 2024-03-07 | 1,243.50 | 1,259.55 | 1,227.45 | 1,238.80 | 0.0M |
| 2024-03-06 | 1,277.45 | 1,277.45 | 1,224.90 | 1,237.30 | 0.0M |
| 2024-03-05 | 1,299.10 | 1,303.15 | 1,265.05 | 1,275.85 | 0.0M |
| 2024-03-04 | 1,311.95 | 1,312.25 | 1,290.00 | 1,299.10 | 0.0M |
| 2024-03-02 | 1,285.00 | 1,325.00 | 1,285.00 | 1,322.00 | 0.0M |
| 2024-03-01 | 1,316.90 | 1,324.35 | 1,296.00 | 1,301.95 | 0.0M |
| 2024-02-29 | 1,306.35 | 1,321.00 | 1,280.00 | 1,298.80 | 0.0M |
| 2024-02-28 | 1,346.95 | 1,346.95 | 1,280.05 | 1,293.40 | 0.0M |
| 2024-02-27 | 1,310.00 | 1,340.00 | 1,290.00 | 1,331.50 | 0.0M |
| 2024-02-26 | 1,337.90 | 1,342.45 | 1,303.00 | 1,308.75 | 0.0M |
| 2024-02-23 | 1,344.00 | 1,358.95 | 1,329.00 | 1,336.00 | 0.0M |
| 2024-02-22 | 1,384.00 | 1,384.00 | 1,334.50 | 1,343.25 | 0.0M |
| 2024-02-21 | 1,285.05 | 1,400.00 | 1,252.70 | 1,358.40 | 0.0M |
| 2024-02-20 | 1,371.00 | 1,390.00 | 1,340.00 | 1,346.10 | 0.0M |
| 2024-02-19 | 1,320.00 | 1,371.95 | 1,320.00 | 1,366.15 | 0.0M |
| 2024-02-16 | 1,358.90 | 1,358.90 | 1,301.70 | 1,312.60 | 0.0M |
| 2024-02-15 | 1,347.80 | 1,365.00 | 1,301.65 | 1,340.70 | 0.0M |
| 2024-02-14 | 1,336.30 | 1,339.90 | 1,300.05 | 1,325.05 | 0.0M |
| 2024-02-13 | 1,310.00 | 1,340.00 | 1,272.50 | 1,332.50 | 0.0M |
| 2024-02-12 | 1,360.00 | 1,380.00 | 1,290.00 | 1,294.80 | 0.0M |
| 2024-02-09 | 1,280.05 | 1,283.95 | 1,240.00 | 1,247.20 | 0.0M |
| 2024-02-08 | 1,289.85 | 1,292.45 | 1,265.00 | 1,276.70 | 0.0M |
| 2024-02-07 | 1,266.05 | 1,304.95 | 1,266.05 | 1,282.90 | 0.0M |
| 2024-02-06 | 1,313.60 | 1,319.95 | 1,286.55 | 1,298.80 | 0.0M |
| 2024-02-05 | 1,307.05 | 1,357.60 | 1,290.05 | 1,303.10 | 0.0M |
| 2024-02-02 | 1,292.40 | 1,295.00 | 1,267.05 | 1,287.75 | 0.0M |
| 2024-02-01 | 1,305.00 | 1,335.00 | 1,275.40 | 1,284.05 | 0.0M |
| 2024-01-31 | 1,255.00 | 1,313.95 | 1,236.00 | 1,273.70 | 0.0M |
| 2024-01-30 | 1,260.40 | 1,274.00 | 1,226.10 | 1,235.40 | 0.0M |
| 2024-01-29 | 1,254.00 | 1,279.95 | 1,249.00 | 1,256.90 | 0.0M |
| 2024-01-25 | 1,256.15 | 1,280.00 | 1,237.00 | 1,261.95 | 0.0M |
| 2024-01-24 | 1,227.95 | 1,258.00 | 1,203.10 | 1,240.55 | 0.0M |
| 2024-01-23 | 1,290.00 | 1,306.60 | 1,180.10 | 1,202.70 | 0.0M |
| 2024-01-20 | 1,300.00 | 1,321.90 | 1,285.00 | 1,290.00 | 0.0M |
| 2024-01-19 | 1,285.40 | 1,318.00 | 1,270.00 | 1,308.75 | 0.0M |
| 2024-01-18 | 1,238.50 | 1,288.00 | 1,211.05 | 1,268.35 | 0.0M |
| 2024-01-17 | 1,273.60 | 1,299.00 | 1,200.10 | 1,220.20 | 0.0M |
| 2024-01-16 | 1,301.40 | 1,345.00 | 1,280.00 | 1,285.35 | 0.0M |
| 2024-01-15 | 1,347.90 | 1,357.65 | 1,301.00 | 1,311.45 | 0.0M |
| 2024-01-12 | 1,348.35 | 1,359.40 | 1,322.00 | 1,328.00 | 0.0M |
| 2024-01-11 | 1,340.00 | 1,364.90 | 1,326.05 | 1,345.25 | 0.0M |
| 2024-01-10 | 1,349.60 | 1,368.00 | 1,315.85 | 1,334.75 | 0.0M |
| 2024-01-09 | 1,383.00 | 1,409.75 | 1,330.00 | 1,336.25 | 0.0M |
| 2024-01-08 | 1,437.00 | 1,437.00 | 1,337.60 | 1,366.60 | 0.0M |
| 2024-01-05 | 1,337.70 | 1,385.00 | 1,301.00 | 1,337.60 | 0.0M |
| 2024-01-04 | 1,348.00 | 1,405.95 | 1,302.60 | 1,317.90 | 0.0M |
| 2024-01-03 | 1,264.80 | 1,409.00 | 1,251.00 | 1,328.05 | 0.1M |
| 2024-01-02 | 1,123.30 | 1,240.00 | 1,103.15 | 1,208.35 | 0.0M |
| 2024-01-01 | 1,125.95 | 1,138.85 | 1,117.55 | 1,123.30 | 0.0M |