| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
15.79 |
15.79 |
15.79 |
15.79 |
0.0M |
| 2024-12-30 |
15.98 |
15.98 |
15.90 |
15.90 |
0.0M |
| 2024-12-24 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0M |
| 2024-12-19 |
15.69 |
15.69 |
15.58 |
15.58 |
0.0M |
| 2024-12-18 |
15.69 |
15.69 |
15.59 |
15.59 |
0.0M |
| 2024-12-17 |
15.72 |
15.74 |
15.72 |
15.72 |
0.0M |
| 2024-12-13 |
15.96 |
15.96 |
15.88 |
15.89 |
0.0M |
| 2024-12-12 |
16.13 |
16.14 |
15.99 |
15.99 |
0.0M |
| 2024-12-11 |
16.76 |
16.76 |
16.52 |
16.52 |
0.0M |
| 2024-12-06 |
16.75 |
16.75 |
16.74 |
16.75 |
0.0M |
| 2024-12-05 |
17.00 |
17.00 |
16.90 |
16.90 |
0.0M |
| 2024-12-03 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2024-12-02 |
17.23 |
17.23 |
17.18 |
17.18 |
0.0M |
| 2024-11-26 |
16.76 |
16.76 |
16.74 |
16.75 |
0.0M |
| 2024-11-25 |
17.07 |
17.20 |
17.07 |
17.20 |
0.0M |
| 2024-11-22 |
16.87 |
16.87 |
16.87 |
16.87 |
0.0M |
| 2024-11-21 |
16.75 |
16.80 |
16.75 |
16.80 |
0.0M |
| 2024-11-19 |
16.57 |
16.57 |
16.57 |
16.57 |
0.0M |
| 2024-11-15 |
16.63 |
16.63 |
16.57 |
16.57 |
0.0M |
| 2024-11-14 |
16.76 |
16.76 |
16.76 |
16.76 |
0.0M |
| 2024-11-08 |
17.09 |
17.15 |
17.03 |
17.15 |
0.0M |
| 2024-11-07 |
17.16 |
17.21 |
17.16 |
17.21 |
0.0M |
| 2024-11-06 |
16.55 |
16.56 |
16.55 |
16.56 |
0.0M |
| 2024-11-04 |
16.42 |
16.44 |
16.42 |
16.44 |
0.0M |
| 2024-11-01 |
16.62 |
16.62 |
16.53 |
16.53 |
0.0M |
| 2024-10-30 |
16.91 |
16.91 |
16.77 |
16.79 |
0.0M |
| 2024-10-29 |
16.90 |
16.98 |
16.84 |
16.90 |
0.0M |
| 2024-10-28 |
16.96 |
16.96 |
16.96 |
16.96 |
0.0M |
| 2024-10-25 |
17.08 |
17.08 |
17.08 |
17.08 |
0.0M |
| 2024-10-22 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2024-10-18 |
17.80 |
17.80 |
17.80 |
17.80 |
0.0M |
| 2024-10-17 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0M |
| 2024-10-08 |
17.33 |
17.33 |
17.33 |
17.33 |
0.0M |
| 2024-10-04 |
17.52 |
17.57 |
17.52 |
17.55 |
0.0M |
| 2024-10-03 |
17.90 |
17.90 |
17.90 |
17.90 |
0.0M |
| 2024-09-30 |
18.04 |
18.04 |
17.94 |
17.94 |
0.0M |
| 2024-09-26 |
18.48 |
18.48 |
18.48 |
18.48 |
0.0M |
| 2024-09-24 |
18.13 |
18.32 |
18.13 |
18.32 |
0.0M |
| 2024-09-20 |
17.80 |
17.80 |
17.80 |
17.80 |
0.0M |
| 2024-09-18 |
17.38 |
17.38 |
17.38 |
17.38 |
0.0M |
| 2024-09-17 |
17.24 |
17.24 |
17.24 |
17.24 |
0.0M |
| 2024-09-16 |
17.17 |
17.17 |
17.17 |
17.17 |
0.0M |
| 2024-09-11 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-09-05 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2024-09-04 |
17.58 |
17.58 |
17.56 |
17.56 |
0.0M |
| 2024-09-03 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2024-08-30 |
17.67 |
17.67 |
17.65 |
17.65 |
0.0M |
| 2024-08-28 |
17.54 |
17.54 |
17.54 |
17.54 |
0.0M |
| 2024-08-27 |
17.80 |
17.80 |
17.80 |
17.80 |
0.0M |
| 2024-08-26 |
17.89 |
17.89 |
17.89 |
17.89 |
0.0M |
| 2024-08-21 |
17.24 |
17.24 |
17.20 |
17.20 |
0.0M |
| 2024-08-08 |
16.77 |
16.77 |
16.77 |
16.77 |
0.0M |
| 2024-08-06 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2024-08-05 |
14.07 |
14.07 |
14.07 |
14.07 |
0.0M |
| 2024-08-01 |
16.39 |
16.44 |
16.39 |
16.44 |
0.0M |
| 2024-07-30 |
16.66 |
16.66 |
16.66 |
16.66 |
0.0M |
| 2024-07-18 |
16.86 |
16.86 |
16.79 |
16.79 |
0.0M |
| 2024-07-16 |
16.75 |
16.83 |
16.75 |
16.82 |
0.0M |
| 2024-07-11 |
16.89 |
16.89 |
16.87 |
16.87 |
0.0M |
| 2024-07-10 |
16.68 |
16.68 |
16.68 |
16.68 |
0.0M |
| 2024-07-09 |
16.64 |
16.64 |
16.53 |
16.53 |
0.0M |
| 2024-07-02 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-06-14 |
16.17 |
16.17 |
16.16 |
16.16 |
0.0M |
| 2024-06-07 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-06-06 |
16.89 |
16.89 |
16.89 |
16.89 |
0.0M |
| 2024-06-05 |
16.57 |
16.65 |
16.57 |
16.65 |
0.0M |
| 2024-06-03 |
16.57 |
16.57 |
16.57 |
16.57 |
0.0M |
| 2024-05-21 |
17.18 |
17.28 |
17.17 |
17.28 |
0.0M |
| 2024-05-20 |
17.35 |
17.35 |
17.35 |
17.35 |
0.0M |
| 2024-05-17 |
17.27 |
17.27 |
17.27 |
17.27 |
0.0M |
| 2024-05-14 |
17.35 |
17.35 |
17.35 |
17.35 |
0.0M |
| 2024-05-10 |
17.13 |
17.13 |
17.13 |
17.13 |
0.0M |
| 2024-05-09 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2024-05-08 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2024-05-07 |
17.68 |
17.68 |
17.68 |
17.68 |
0.0M |
| 2024-05-01 |
19.20 |
19.62 |
19.10 |
19.62 |
0.0M |
| 2024-04-26 |
19.25 |
19.25 |
19.21 |
19.23 |
0.0M |
| 2024-04-24 |
18.60 |
18.60 |
18.60 |
18.60 |
0.0M |
| 2024-04-18 |
18.24 |
18.24 |
18.20 |
18.20 |
0.0M |
| 2024-04-08 |
18.45 |
18.51 |
18.45 |
18.51 |
0.0M |
| 2024-03-27 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2024-03-25 |
19.24 |
19.24 |
19.24 |
19.24 |
0.0M |
| 2024-03-18 |
19.21 |
19.21 |
19.21 |
19.21 |
0.0M |
| 2024-03-11 |
19.54 |
19.54 |
19.54 |
19.54 |
0.0M |
| 2024-03-07 |
18.42 |
18.42 |
18.42 |
18.42 |
0.0M |
| 2024-03-04 |
18.55 |
18.55 |
18.55 |
18.55 |
0.0M |
| 2024-02-29 |
18.67 |
18.67 |
18.67 |
18.67 |
0.0M |
| 2024-02-28 |
19.11 |
19.11 |
19.09 |
19.09 |
0.0M |
| 2024-02-27 |
19.06 |
19.06 |
19.06 |
19.06 |
0.0M |
| 2024-02-14 |
18.92 |
18.92 |
18.92 |
18.92 |
0.0M |
| 2024-01-30 |
21.25 |
21.25 |
21.25 |
21.25 |
0.0M |
| 2024-01-24 |
20.59 |
20.59 |
20.56 |
20.56 |
0.0M |
| 2024-01-22 |
19.90 |
19.90 |
19.90 |
19.90 |
0.0M |
| 2024-01-18 |
20.05 |
20.05 |
20.05 |
20.05 |
0.0M |
| 2024-01-02 |
20.73 |
20.73 |
20.68 |
20.68 |
0.0M |