时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:45 |
18.50 |
18.50 |
18.50 |
18.50 |
0.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2025-09-30 |
17.68 |
17.80 |
17.68 |
17.80 |
0.0M |
2025-09-29 |
18.21 |
18.21 |
17.74 |
17.79 |
0.0M |
2025-09-23 |
18.50 |
18.50 |
18.50 |
18.50 |
0.0M |
2025-09-22 |
18.58 |
18.58 |
18.58 |
18.58 |
0.0M |
2025-09-18 |
18.47 |
18.47 |
18.47 |
18.47 |
0.0M |
2025-09-16 |
18.65 |
18.65 |
18.62 |
18.62 |
0.0M |
2025-09-15 |
18.50 |
18.61 |
18.49 |
18.61 |
0.0M |
2025-09-10 |
18.24 |
18.33 |
18.24 |
18.33 |
0.0M |
2025-09-09 |
18.31 |
18.31 |
18.26 |
18.26 |
0.0M |
2025-09-08 |
18.56 |
18.57 |
18.56 |
18.57 |
0.0M |
2025-09-04 |
18.38 |
18.38 |
18.38 |
18.38 |
0.0M |
2025-09-03 |
18.49 |
18.49 |
18.34 |
18.38 |
0.0M |
2025-09-02 |
18.64 |
18.64 |
18.64 |
18.64 |
0.0M |
2025-08-28 |
18.68 |
18.68 |
18.68 |
18.68 |
0.0M |
2025-08-27 |
18.47 |
18.56 |
18.47 |
18.56 |
0.0M |
2025-08-26 |
18.45 |
18.45 |
18.45 |
18.45 |
0.0M |
2025-08-25 |
18.45 |
18.45 |
18.42 |
18.42 |
0.0M |
2025-08-22 |
18.85 |
18.85 |
18.82 |
18.82 |
0.0M |
2025-08-20 |
18.78 |
18.78 |
18.78 |
18.78 |
0.0M |
2025-08-19 |
18.80 |
18.80 |
18.80 |
18.80 |
0.0M |
2025-08-18 |
18.82 |
18.82 |
18.66 |
18.68 |
0.0M |
2025-08-15 |
18.93 |
18.95 |
18.90 |
18.90 |
0.0M |
2025-08-14 |
18.80 |
18.97 |
18.80 |
18.97 |
0.0M |
2025-08-13 |
19.16 |
19.16 |
18.92 |
19.05 |
0.0M |
2025-08-12 |
18.94 |
19.13 |
18.94 |
19.13 |
0.0M |
2025-08-11 |
18.92 |
19.05 |
18.91 |
18.97 |
0.0M |
2025-08-08 |
19.32 |
19.32 |
18.86 |
18.86 |
0.0M |
2025-08-06 |
20.31 |
20.32 |
19.59 |
19.73 |
0.0M |
2025-07-31 |
20.40 |
20.43 |
20.40 |
20.43 |
0.0M |
2025-07-29 |
20.46 |
20.46 |
20.40 |
20.43 |
0.0M |
2025-07-24 |
21.04 |
21.04 |
20.66 |
20.66 |
0.0M |
2025-07-22 |
20.87 |
20.92 |
20.87 |
20.92 |
0.0M |
2025-07-21 |
20.77 |
20.77 |
20.68 |
20.68 |
0.0M |
2025-07-16 |
20.53 |
20.53 |
20.45 |
20.45 |
0.0M |
2025-07-15 |
20.37 |
20.47 |
20.37 |
20.47 |
0.0M |
2025-07-14 |
20.15 |
20.48 |
20.15 |
20.15 |
0.0M |
2025-07-11 |
20.12 |
20.12 |
20.06 |
20.06 |
0.0M |
2025-07-10 |
20.24 |
20.26 |
20.23 |
20.23 |
0.0M |
2025-07-09 |
19.94 |
20.03 |
19.94 |
20.02 |
0.0M |
2025-07-08 |
19.61 |
19.61 |
19.61 |
19.61 |
0.0M |
2025-07-07 |
19.70 |
19.70 |
19.36 |
19.36 |
0.0M |
2025-07-02 |
19.62 |
19.63 |
19.62 |
19.63 |
0.0M |
2025-06-27 |
19.51 |
19.51 |
19.46 |
19.46 |
0.0M |
2025-06-25 |
20.00 |
20.00 |
19.51 |
19.71 |
0.0M |
2025-06-24 |
19.73 |
19.73 |
19.73 |
19.73 |
0.0M |
2025-06-23 |
19.86 |
19.86 |
19.86 |
19.86 |
0.0M |
2025-06-18 |
19.95 |
20.00 |
19.91 |
19.91 |
0.0M |
2025-06-10 |
19.74 |
19.96 |
19.74 |
19.96 |
0.0M |
2025-06-06 |
19.80 |
19.80 |
19.80 |
19.80 |
0.0M |
2025-06-04 |
20.10 |
20.43 |
20.10 |
20.43 |
0.0M |
2025-06-03 |
19.79 |
19.79 |
19.79 |
19.79 |
0.0M |
2025-05-27 |
19.76 |
19.80 |
19.76 |
19.80 |
0.0M |
2025-05-23 |
19.24 |
19.25 |
19.24 |
19.25 |
0.0M |
2025-05-22 |
18.86 |
18.86 |
18.86 |
18.86 |
0.0M |
2025-05-21 |
18.67 |
18.67 |
18.67 |
18.67 |
0.0M |
2025-05-20 |
18.09 |
18.85 |
18.09 |
18.66 |
0.0M |
2025-05-15 |
16.24 |
16.30 |
16.24 |
16.30 |
0.0M |
2025-05-12 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
2025-05-09 |
15.81 |
16.20 |
15.81 |
16.18 |
0.0M |
2025-05-08 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0M |
2025-05-07 |
16.44 |
16.44 |
16.44 |
16.44 |
0.0M |
2025-05-06 |
16.45 |
16.45 |
16.18 |
16.28 |
0.0M |
2025-05-05 |
17.04 |
17.04 |
17.04 |
17.04 |
0.0M |
2025-05-01 |
18.44 |
18.44 |
18.43 |
18.43 |
0.0M |
2025-04-29 |
18.14 |
18.19 |
18.14 |
18.19 |
0.0M |
2025-04-28 |
18.13 |
18.13 |
18.12 |
18.12 |
0.0M |
2025-04-25 |
18.12 |
18.12 |
18.12 |
18.12 |
0.0M |
2025-04-24 |
18.17 |
18.34 |
18.17 |
18.34 |
0.0M |
2025-04-23 |
17.95 |
17.95 |
17.95 |
17.95 |
0.0M |
2025-04-14 |
17.82 |
17.82 |
17.82 |
17.82 |
0.0M |
2025-04-11 |
17.48 |
17.48 |
17.48 |
17.48 |
0.0M |
2025-04-08 |
16.09 |
16.09 |
15.98 |
15.98 |
0.0M |
2025-04-02 |
17.26 |
17.26 |
17.26 |
17.26 |
0.0M |
2025-03-31 |
16.79 |
17.11 |
16.79 |
17.11 |
0.0M |
2025-03-28 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
2025-03-25 |
18.21 |
18.21 |
18.21 |
18.21 |
0.0M |
2025-03-21 |
17.33 |
17.36 |
17.33 |
17.34 |
0.0M |
2025-03-20 |
17.15 |
17.15 |
17.15 |
17.15 |
0.0M |
2025-03-19 |
17.07 |
17.07 |
17.07 |
17.07 |
0.0M |
2025-03-17 |
15.89 |
16.09 |
15.89 |
16.07 |
0.0M |
2025-03-10 |
17.04 |
17.04 |
16.95 |
16.95 |
0.0M |
2025-03-07 |
17.21 |
17.21 |
17.17 |
17.17 |
0.0M |
2025-03-05 |
17.08 |
17.08 |
17.08 |
17.08 |
0.0M |
2025-03-04 |
16.73 |
16.73 |
16.44 |
16.44 |
0.0M |
2025-02-27 |
17.62 |
17.62 |
17.27 |
17.27 |
0.0M |
2025-02-26 |
17.63 |
17.66 |
17.63 |
17.66 |
0.0M |
2025-02-25 |
17.01 |
17.01 |
17.01 |
17.01 |
0.0M |
2025-02-21 |
16.48 |
16.48 |
16.48 |
16.48 |
0.0M |
2025-02-19 |
15.83 |
15.83 |
15.83 |
15.83 |
0.0M |
2025-02-14 |
17.21 |
17.21 |
17.21 |
17.21 |
0.0M |
2025-02-13 |
17.17 |
17.22 |
17.17 |
17.22 |
0.0M |
2025-02-07 |
16.44 |
16.44 |
16.44 |
16.44 |
0.0M |
2025-02-04 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0M |
2025-02-03 |
15.80 |
15.95 |
15.80 |
15.95 |
0.0M |
2025-01-28 |
16.59 |
16.59 |
16.53 |
16.59 |
0.0M |
2025-01-27 |
15.67 |
15.67 |
15.67 |
15.67 |
0.0M |
2025-01-22 |
16.22 |
16.28 |
16.22 |
16.28 |
0.0M |
2025-01-21 |
16.04 |
16.04 |
16.04 |
16.04 |
0.0M |
2025-01-16 |
15.34 |
15.46 |
15.34 |
15.46 |
0.0M |
2025-01-15 |
15.34 |
15.34 |
15.34 |
15.34 |
0.0M |
2025-01-14 |
15.21 |
15.21 |
15.21 |
15.21 |
0.0M |
2025-01-10 |
15.21 |
15.21 |
15.21 |
15.21 |
0.0M |
2025-01-08 |
15.55 |
15.55 |
15.45 |
15.45 |
0.0M |
2025-01-06 |
15.92 |
15.92 |
15.92 |
15.92 |
0.0M |