西岸码头投资公司

WTE
🏛️ 美国 →
17.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-22 21.00 21.00 21.00 21.00 0.0M
2023-12-15 20.52 20.52 20.52 20.52 0.0M
2023-11-27 18.60 18.65 18.60 18.65 0.0M
2023-11-17 18.01 18.01 18.01 18.01 0.0M
2023-11-14 17.84 17.84 17.84 17.84 0.0M
2023-10-24 17.05 17.05 17.05 17.05 0.0M
2023-10-19 17.06 17.06 17.06 17.06 0.0M
2023-10-18 17.22 17.22 17.22 17.22 0.0M
2023-10-04 17.78 17.81 17.78 17.81 0.0M
2023-09-29 18.65 18.67 18.39 18.39 0.0M
2023-09-28 18.84 18.84 18.71 18.71 0.0M
2023-09-27 18.67 18.67 18.67 18.67 0.0M
2023-09-26 19.75 19.75 18.66 18.70 0.0M
2023-09-25 21.08 21.16 21.08 21.16 0.0M
2023-09-18 21.30 21.30 21.30 21.30 0.0M
2023-09-08 20.80 20.80 20.80 20.80 0.0M
2023-09-06 21.16 21.16 21.16 21.16 0.0M
2023-09-01 21.21 21.21 21.21 21.21 0.0M
2023-08-28 21.33 21.33 21.33 21.33 0.0M
2023-08-24 21.30 21.35 21.30 21.35 0.0M
2023-08-23 21.32 21.32 21.32 21.32 0.0M
2023-08-09 21.82 21.82 21.77 21.77 0.0M
2023-08-07 19.69 19.69 19.69 19.69 0.0M
2023-08-04 20.72 20.72 20.65 20.65 0.0M
2023-08-03 21.83 21.83 21.83 21.83 0.0M
2023-08-02 22.15 22.15 21.70 21.70 0.0M
2023-08-01 22.76 22.76 22.76 22.76 0.0M
2023-07-28 22.88 22.88 22.88 22.88 0.0M
2023-07-18 24.03 24.03 24.03 24.03 0.0M
2023-07-17 24.22 24.22 24.22 24.22 0.0M
2023-06-15 23.94 23.94 23.94 23.94 0.0M
2023-06-13 24.07 24.07 24.07 24.07 0.0M
2023-06-12 24.20 24.24 24.10 24.24 0.0M
2023-06-02 24.20 24.20 24.20 24.20 0.0M
2023-05-17 22.15 22.15 22.15 22.15 0.0M
2023-05-15 20.74 21.45 20.74 21.45 0.0M
2023-05-10 21.80 21.91 21.80 21.91 0.0M
2023-05-09 21.74 21.74 21.74 21.74 0.0M
2023-05-08 20.63 21.19 20.19 21.17 0.0M
2023-05-05 19.90 19.90 19.86 19.86 0.0M
2023-05-03 20.34 20.34 20.34 20.34 0.0M
2023-05-01 19.23 19.23 19.23 19.23 0.0M
2023-04-28 20.28 20.28 20.28 20.28 0.0M
2023-04-26 20.14 20.14 20.14 20.14 0.0M
2023-04-25 20.54 20.54 20.54 20.54 0.0M
2023-04-20 20.68 20.68 20.68 20.68 0.0M
2023-04-03 19.93 19.93 19.93 19.93 0.0M
2023-03-15 18.98 18.98 18.51 18.51 0.0M
2023-03-13 18.85 18.85 18.85 18.85 0.0M
2023-03-10 17.16 17.16 17.16 17.16 0.0M
2023-03-02 17.62 17.62 17.59 17.59 0.0M
2023-02-27 18.69 18.69 18.69 18.69 0.0M
2023-02-15 18.87 18.90 18.85 18.90 0.0M
2023-02-14 18.98 19.15 18.98 19.10 0.0M
2023-02-09 18.61 18.61 18.61 18.61 0.0M
2023-02-02 19.05 19.05 19.05 19.05 0.0M
2023-01-26 17.97 17.97 17.97 17.97 0.0M
2023-01-25 18.51 18.51 18.51 18.51 0.0M
2023-01-20 18.16 18.27 18.16 18.27 0.0M
2023-01-18 17.95 17.96 17.95 17.96 0.0M
2023-01-17 17.89 17.89 17.89 17.89 0.0M
2023-01-13 18.01 18.01 18.01 18.01 0.0M
2023-01-10 18.07 18.07 18.07 18.07 0.0M
2023-01-03 17.13 17.13 17.13 17.13 0.0M