Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW)

CSW
🏛️ 法国 →
11.63
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 10.49 10.55 10.49 10.55 0.0M
2023-12-28 10.52 10.52 10.46 10.50 0.0M
2023-12-27 10.39 10.45 10.37 10.45 0.0M
2023-12-22 10.40 10.41 10.37 10.39 0.0M
2023-12-21 10.38 10.40 10.32 10.39 0.0M
2023-12-20 10.39 10.42 10.36 10.38 0.1M
2023-12-19 10.41 10.41 10.35 10.40 0.1M
2023-12-18 10.37 10.40 10.35 10.39 0.0M
2023-12-15 10.36 10.43 10.36 10.43 0.0M
2023-12-14 10.46 10.50 10.34 10.39 0.0M
2023-12-13 10.38 10.47 10.38 10.42 0.0M
2023-12-12 10.36 10.37 10.34 10.36 0.1M
2023-12-11 10.29 10.37 10.25 10.37 0.0M
2023-12-08 10.23 10.31 10.23 10.29 0.0M
2023-12-07 10.27 10.27 10.20 10.20 0.0M
2023-12-06 10.22 10.29 10.22 10.27 0.0M
2023-12-05 10.20 10.24 10.17 10.24 0.0M
2023-12-04 10.12 10.22 10.12 10.22 0.0M
2023-12-01 10.08 10.15 10.07 10.15 0.0M
2023-11-30 9.97 10.08 9.96 10.08 0.0M
2023-11-29 9.86 9.94 9.86 9.94 0.0M
2023-11-28 9.90 9.90 9.82 9.86 0.0M
2023-11-27 9.98 9.98 9.92 9.92 0.0M
2023-11-24 9.95 9.97 9.94 9.95 0.1M
2023-11-23 9.94 9.95 9.91 9.95 0.0M
2023-11-22 9.91 9.96 9.91 9.95 0.0M
2023-11-21 9.81 9.88 9.81 9.88 0.0M
2023-11-20 9.82 9.84 9.81 9.82 0.0M
2023-11-17 9.83 9.87 9.82 9.85 0.0M
2023-11-16 9.85 9.85 9.79 9.80 0.0M
2023-11-15 9.86 9.89 9.84 9.84 0.0M
2023-11-14 9.73 9.81 9.73 9.81 0.0M
2023-11-13 9.71 9.72 9.68 9.71 0.0M
2023-11-10 9.73 9.75 9.65 9.68 0.0M
2023-11-09 9.76 9.80 9.76 9.77 0.0M
2023-11-08 9.69 9.75 9.69 9.75 0.0M
2023-11-07 9.72 9.72 9.71 9.72 0.0M
2023-11-06 9.75 9.75 9.68 9.69 0.0M
2023-11-03 9.75 9.76 9.71 9.71 0.0M
2023-11-02 9.71 9.78 9.71 9.77 0.0M
2023-11-01 9.60 9.71 9.60 9.71 0.0M
2023-10-31 9.55 9.57 9.54 9.55 0.0M
2023-10-30 9.62 9.62 9.57 9.58 0.0M
2023-10-27 9.63 9.67 9.52 9.52 0.0M
2023-10-26 9.61 9.71 9.60 9.67 0.1M
2023-10-25 9.71 9.71 9.62 9.71 0.0M
2023-10-24 9.63 9.70 9.58 9.70 0.0M
2023-10-23 9.70 9.70 9.58 9.62 0.0M
2023-10-20 9.70 9.72 9.68 9.72 0.0M
2023-10-19 9.84 9.85 9.75 9.76 0.0M
2023-10-18 10.00 10.00 9.96 9.96 0.0M
2023-10-17 10.07 10.10 10.00 10.03 0.1M
2023-10-16 10.10 10.13 10.06 10.13 0.1M
2023-10-13 10.11 10.15 10.06 10.10 0.1M
2023-10-12 10.20 10.20 10.16 10.13 0.0M
2023-10-11 10.08 10.17 10.08 10.16 0.0M
2023-10-10 10.05 10.11 10.02 10.11 0.0M
2023-10-09 9.93 9.99 9.93 9.97 0.0M
2023-10-06 9.92 9.93 9.87 9.93 0.0M
2023-10-05 9.89 9.91 9.86 9.91 0.0M
2023-10-04 9.88 9.92 9.86 9.86 0.0M
2023-10-03 9.95 9.95 9.84 9.86 0.0M
2023-10-02 10.01 10.06 9.91 9.94 0.0M
2023-09-29 9.97 10.08 9.97 10.01 0.0M
2023-09-28 9.94 9.94 9.89 9.94 0.0M
2023-09-27 10.01 10.03 9.92 9.94 0.0M
2023-09-26 10.03 10.04 9.99 9.99 0.0M
2023-09-25 10.04 10.05 10.04 10.09 0.0M
2023-09-22 10.11 10.15 10.08 10.08 0.0M
2023-09-21 10.28 10.31 10.19 10.20 0.0M
2023-09-20 10.25 10.30 10.25 10.30 0.0M
2023-09-19 10.19 10.26 10.18 10.21 0.0M
2023-09-18 10.34 10.34 10.21 10.21 0.0M
2023-09-15 10.38 10.39 10.33 10.36 0.0M
2023-09-14 10.15 10.30 10.14 10.30 0.0M
2023-09-13 10.14 10.14 10.09 10.14 0.0M
2023-09-12 10.20 10.24 10.18 10.21 0.0M
2023-09-11 10.20 10.24 10.14 10.17 0.0M
2023-09-08 10.20 10.20 10.15 10.19 0.0M
2023-09-07 10.10 10.21 10.10 10.19 0.0M
2023-09-06 10.16 10.16 10.10 10.14 0.0M
2023-09-05 10.24 10.24 10.19 10.19 0.0M
2023-09-04 10.33 10.35 10.27 10.30 0.0M
2023-09-01 10.29 10.30 10.27 10.30 0.0M
2023-08-31 10.30 10.33 10.30 10.30 0.0M
2023-08-30 10.31 10.31 10.26 10.26 0.0M
2023-08-29 10.30 10.32 10.25 10.31 0.0M
2023-08-28 10.26 10.27 10.25 10.27 0.0M
2023-08-25 10.17 10.20 10.15 10.17 0.0M
2023-08-24 10.26 10.26 10.19 10.20 0.0M
2023-08-23 10.14 10.25 10.14 10.18 0.0M
2023-08-22 10.09 10.12 10.09 10.10 0.0M
2023-08-21 10.04 10.11 10.03 10.03 0.0M
2023-08-18 10.07 10.07 9.98 10.02 0.0M
2023-08-17 10.14 10.15 10.08 10.08 0.0M
2023-08-16 10.17 10.19 10.15 10.16 0.0M
2023-08-15 10.28 10.28 10.17 10.16 0.0M
2023-08-14 10.27 10.28 10.25 10.28 0.1M
2023-08-11 10.25 10.26 10.21 10.23 0.0M
2023-08-10 10.24 10.32 10.24 10.32 0.0M
2023-08-09 10.30 10.30 10.21 10.21 0.0M
2023-08-08 10.24 10.26 10.22 10.24 0.0M
2023-08-07 10.25 10.26 10.23 10.26 0.0M
2023-08-04 10.30 10.30 10.19 10.23 0.0M
2023-08-03 10.31 10.31 10.27 10.29 0.0M
2023-08-02 10.31 10.37 10.31 10.37 0.0M
2023-08-01 10.45 10.45 10.36 10.38 0.0M
2023-07-31 10.47 10.50 10.47 10.49 0.0M
2023-07-28 10.52 10.55 10.48 10.48 0.0M
2023-07-27 10.44 10.57 10.44 10.57 0.0M
2023-07-26 10.46 10.46 10.33 10.38 0.0M
2023-07-25 10.32 10.43 10.32 10.42 0.1M
2023-07-24 10.31 10.35 10.31 10.33 0.0M
2023-07-21 10.24 10.33 10.24 10.33 0.0M
2023-07-20 10.25 10.29 10.25 10.29 0.0M
2023-07-19 10.28 10.28 10.25 10.27 0.0M
2023-07-18 10.11 10.24 10.11 10.24 0.0M
2023-07-17 10.20 10.20 10.10 10.10 0.0M
2023-07-14 10.19 10.23 10.18 10.20 0.0M
2023-07-13 10.17 10.21 10.17 10.20 0.0M
2023-07-12 10.07 10.13 10.06 10.13 0.0M
2023-07-11 9.98 10.05 9.98 10.05 0.0M
2023-07-10 9.90 9.97 9.90 9.96 0.0M
2023-07-07 9.96 9.99 9.93 9.93 0.0M
2023-07-06 10.12 10.12 9.98 9.99 0.0M
2023-07-05 10.13 10.17 10.13 10.16 0.0M
2023-07-04 10.19 10.22 10.19 10.20 0.0M
2023-07-03 10.25 10.28 10.17 10.17 0.0M
2023-06-30 10.17 10.25 10.17 10.25 0.0M
2023-06-29 10.12 10.14 10.11 10.14 0.0M
2023-06-28 10.16 10.16 10.10 10.14 0.2M
2023-06-27 10.12 10.12 10.05 10.08 0.0M
2023-06-26 10.16 10.16 10.12 10.12 0.0M
2023-06-23 10.09 10.21 10.09 10.18 0.0M
2023-06-22 10.05 10.09 10.00 10.09 0.0M
2023-06-21 10.12 10.15 10.10 10.11 0.0M
2023-06-20 10.19 10.21 10.14 10.14 0.0M
2023-06-19 10.25 10.29 10.22 10.23 0.0M
2023-06-16 10.27 10.37 10.27 10.34 0.0M
2023-06-15 10.22 10.27 10.22 10.27 0.0M
2023-06-14 10.29 10.31 10.27 10.27 0.0M
2023-06-13 10.30 10.30 10.23 10.28 0.0M
2023-06-12 10.35 10.35 10.25 10.25 0.0M
2023-06-09 10.37 10.37 10.29 10.30 0.0M
2023-06-08 10.32 10.34 10.31 10.33 0.0M
2023-06-07 10.43 10.43 10.34 10.34 0.0M
2023-06-06 10.44 10.47 10.42 10.46 0.0M
2023-06-05 10.43 10.44 10.41 10.41 0.0M
2023-06-02 10.33 10.43 10.33 10.43 0.0M
2023-06-01 10.29 10.32 10.26 10.28 0.0M
2023-05-31 10.27 10.36 10.22 10.23 0.0M
2023-05-30 10.47 10.48 10.39 10.34 0.0M
2023-05-29 10.47 10.50 10.46 10.47 0.0M
2023-05-26 10.39 10.49 10.37 10.47 0.0M
2023-05-25 10.39 10.39 10.34 10.35 0.0M
2023-05-24 10.43 10.43 10.36 10.38 0.0M
2023-05-23 10.51 10.55 10.51 10.51 0.0M
2023-05-22 10.58 10.61 10.56 10.56 0.0M
2023-05-19 10.50 10.60 10.50 10.59 0.0M
2023-05-18 10.49 10.53 10.48 10.48 0.0M
2023-05-17 10.47 10.48 10.43 10.44 0.0M
2023-05-16 10.53 10.54 10.51 10.52 0.0M
2023-05-15 10.58 10.60 10.57 10.58 0.0M
2023-05-12 10.56 10.60 10.56 10.56 0.0M
2023-05-11 10.49 10.50 10.48 10.48 0.0M
2023-05-10 10.52 10.52 10.42 10.42 0.0M
2023-05-09 10.53 10.53 10.44 10.53 0.0M
2023-05-08 10.47 10.52 10.47 10.51 0.0M
2023-05-05 10.43 10.46 10.39 10.46 0.0M
2023-05-04 10.40 10.44 10.40 10.44 0.0M
2023-05-03 10.38 10.44 10.38 10.44 0.0M
2023-05-02 10.36 10.36 10.33 10.35 0.1M
2023-04-28 10.27 10.35 10.27 10.34 0.0M
2023-04-27 10.27 10.28 10.20 10.20 0.0M
2023-04-26 10.38 10.38 10.27 10.27 0.0M
2023-04-25 10.41 10.45 10.41 10.44 0.0M
2023-04-24 10.41 10.43 10.40 10.41 0.0M
2023-04-21 10.32 10.35 10.29 10.35 0.0M
2023-04-20 10.22 10.30 10.22 10.30 0.0M
2023-04-19 10.21 10.23 10.21 10.23 0.0M
2023-04-18 10.18 10.23 10.18 10.22 0.0M
2023-04-17 10.20 10.23 10.20 10.21 0.0M
2023-04-14 10.15 10.21 10.15 10.21 0.0M
2023-04-13 10.15 10.15 10.10 10.15 0.0M
2023-04-12 10.07 10.14 10.07 10.08 0.0M
2023-04-11 10.07 10.08 10.03 10.08 0.0M
2023-04-06 9.95 10.04 9.95 10.02 0.0M
2023-04-05 9.86 9.95 9.86 9.95 0.1M
2023-04-04 9.89 9.89 9.82 9.84 0.0M
2023-04-03 9.89 9.90 9.83 9.88 0.0M
2023-03-31 9.80 9.93 9.80 9.93 0.0M
2023-03-30 9.79 9.81 9.77 9.77 0.0M
2023-03-29 9.65 9.73 9.65 9.71 0.0M
2023-03-28 9.66 9.66 9.61 9.61 0.0M
2023-03-27 9.67 9.70 9.64 9.67 0.0M
2023-03-24 9.50 9.54 9.49 9.52 0.0M
2023-03-23 9.48 9.53 9.48 9.53 0.0M
2023-03-22 9.60 9.64 9.58 9.58 0.0M
2023-03-21 9.53 9.60 9.53 9.59 0.0M
2023-03-20 9.48 9.53 9.30 9.50 0.0M
2023-03-17 9.65 9.68 9.47 9.47 0.0M
2023-03-16 9.61 9.61 9.49 9.58 0.0M
2023-03-15 9.59 9.59 9.42 9.53 0.0M
2023-03-14 9.59 9.62 9.58 9.58 0.0M
2023-03-13 9.55 9.58 9.53 9.57 0.0M
2023-03-10 9.66 9.69 9.61 9.64 0.0M
2023-03-09 9.69 9.71 9.66 9.71 0.0M
2023-03-08 9.68 9.71 9.65 9.71 0.0M
2023-03-07 9.77 9.82 9.72 9.73 0.0M
2023-03-06 9.85 9.85 9.76 9.78 0.0M
2023-03-03 9.80 9.82 9.77 9.82 0.0M
2023-03-02 9.58 9.78 9.58 9.78 0.0M
2023-03-01 9.68 9.74 9.65 9.65 0.0M
2023-02-28 9.86 9.86 9.75 9.78 0.0M
2023-02-27 9.84 9.89 9.84 9.85 0.0M
2023-02-24 9.93 9.93 9.82 9.85 0.0M
2023-02-23 9.98 9.98 9.91 9.91 0.0M
2023-02-22 9.96 9.96 9.90 9.94 0.0M
2023-02-21 9.96 9.96 9.90 9.90 0.0M
2023-02-20 9.99 9.99 9.96 9.97 0.0M
2023-02-17 9.84 9.95 9.83 9.95 0.0M
2023-02-16 9.97 9.98 9.88 9.88 0.0M
2023-02-15 9.90 9.98 9.90 9.98 0.0M
2023-02-14 9.97 9.97 9.95 9.96 0.0M
2023-02-13 9.89 9.91 9.89 9.89 0.0M
2023-02-10 9.86 9.86 9.78 9.85 0.0M
2023-02-09 10.03 10.03 9.91 9.92 0.0M
2023-02-08 10.02 10.03 9.95 9.95 0.0M
2023-02-07 9.94 9.94 9.90 9.90 0.0M
2023-02-06 9.91 9.92 9.85 9.92 0.0M
2023-02-03 9.83 9.92 9.83 9.92 0.0M
2023-02-02 9.80 9.86 9.80 9.86 0.0M
2023-02-01 9.88 9.88 9.79 9.80 0.0M
2023-01-31 9.85 9.88 9.74 9.88 0.0M
2023-01-30 9.81 9.87 9.80 9.87 0.0M
2023-01-27 9.86 9.87 9.82 9.83 0.0M
2023-01-26 9.93 9.94 9.90 9.92 0.0M
2023-01-25 9.86 9.86 9.85 9.86 0.0M
2023-01-24 9.94 9.94 9.85 9.88 0.0M
2023-01-23 9.86 9.92 9.83 9.92 0.0M
2023-01-20 9.92 9.92 9.85 9.86 0.0M
2023-01-19 9.97 9.99 9.93 9.93 0.0M
2023-01-18 9.98 10.06 9.98 10.03 0.0M
2023-01-17 9.95 10.01 9.93 10.01 0.0M
2023-01-16 9.85 9.95 9.84 9.95 0.0M
2023-01-13 9.79 9.82 9.76 9.82 0.0M
2023-01-12 9.80 9.81 9.76 9.78 0.0M
2023-01-11 9.83 9.86 9.80 9.81 0.0M
2023-01-10 9.79 9.83 9.78 9.82 0.0M
2023-01-09 9.84 9.91 9.83 9.84 0.0M
2023-01-06 9.76 9.81 9.76 9.81 0.0M
2023-01-05 9.79 9.79 9.75 9.75 0.0M
2023-01-04 9.73 9.85 9.73 9.85 0.0M
2023-01-03 9.58 9.64 9.58 9.64 0.0M
2023-01-02 9.53 9.59 9.48 9.59 0.0M