Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - USD HEDGED (C) (AFRHU)

AFRHU
🏛️ 法国 →
62.12
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 62.11 62.11 62.11 62.12 0.0M
2025-09-25 62.10 62.10 62.10 62.11 0.0M
2025-09-24 62.06 62.06 62.06 62.08 0.0M
2025-09-23 62.07 62.07 62.07 62.03 0.0M
2025-09-22 62.06 62.06 62.06 62.08 0.0M
2025-09-19 62.08 62.08 62.08 62.06 0.0M
2025-09-18 62.01 62.06 62.01 62.08 0.0M
2025-09-17 62.02 62.02 62.02 62.02 0.0M
2025-09-16 62.00 62.00 62.00 62.03 0.0M
2025-09-15 62.02 62.02 62.02 62.01 0.0M
2025-09-12 62.02 62.02 62.02 62.01 0.0M
2025-09-11 61.96 61.96 61.96 61.93 0.0M
2025-09-10 61.97 62.00 61.97 62.00 0.0M
2025-09-09 61.94 62.00 61.94 61.96 0.0M
2025-09-08 61.94 61.94 61.94 61.95 0.0M
2025-09-05 61.93 61.93 61.93 61.94 0.0M
2025-09-04 61.92 61.92 61.92 61.94 0.0M
2025-09-03 61.88 61.90 61.88 61.84 0.0M
2025-09-02 61.89 61.92 61.87 61.89 0.0M
2025-09-01 61.88 61.88 61.88 61.89 0.0M
2025-08-29 61.89 61.91 61.89 61.90 0.0M
2025-08-28 61.84 61.84 61.84 61.87 0.0M
2025-08-27 61.82 61.82 61.82 61.83 0.0M
2025-08-26 61.85 61.86 61.85 61.83 0.0M
2025-08-25 61.80 61.80 61.80 61.82 0.0M
2025-08-22 61.81 61.81 61.81 61.82 0.0M
2025-08-21 61.81 61.81 61.81 61.82 0.0M
2025-08-20 61.78 61.78 61.77 61.80 0.0M
2025-08-19 61.79 61.79 61.79 61.79 0.0M
2025-08-18 61.73 61.73 61.73 61.78 0.0M
2025-08-15 61.75 61.75 61.75 61.75 0.0M
2025-08-14 61.74 61.74 61.74 61.74 0.0M
2025-08-13 61.74 61.74 61.74 61.73 0.0M
2025-08-12 61.71 61.71 61.71 61.72 0.0M
2025-08-11 61.70 61.70 61.70 61.72 0.0M
2025-08-08 61.68 61.68 61.68 61.71 0.0M
2025-08-07 61.67 61.67 61.67 61.67 0.0M
2025-08-06 61.67 61.67 61.67 61.67 0.0M
2025-08-05 61.65 61.65 61.65 61.67 0.0M
2025-08-04 61.65 61.65 61.65 61.65 0.0M
2025-08-01 61.69 61.69 61.69 61.65 0.0M
2025-07-31 61.62 61.62 61.62 61.62 0.0M
2025-07-30 61.60 61.60 61.60 61.61 0.0M
2025-07-29 61.60 61.60 61.60 61.63 0.0M
2025-07-28 61.57 61.57 61.57 61.59 0.0M
2025-07-25 61.58 61.58 61.58 61.58 0.0M
2025-07-24 61.54 61.59 61.54 61.58 0.0M
2025-07-23 61.54 61.54 61.54 61.55 0.0M
2025-07-22 61.52 61.52 61.52 61.53 0.0M
2025-07-21 61.58 61.58 61.55 61.53 0.0M
2025-07-17 61.49 61.49 61.49 61.51 0.0M
2025-07-16 61.49 61.49 61.49 61.50 0.0M
2025-07-15 61.49 61.49 61.49 61.49 0.0M
2025-07-14 61.43 61.43 61.43 61.48 0.0M
2025-07-11 61.45 61.45 61.45 61.46 0.0M
2025-07-10 61.44 61.44 61.44 61.45 0.0M
2025-07-09 61.41 61.41 61.41 61.42 0.0M
2025-07-08 61.40 61.40 61.40 61.41 0.0M
2025-07-07 61.39 61.39 61.39 61.40 0.0M
2025-07-04 61.36 61.36 61.36 61.39 0.0M
2025-07-03 61.38 61.41 61.38 61.38 0.0M
2025-07-02 61.34 61.41 61.34 61.39 0.0M
2025-07-01 61.40 61.40 61.39 61.39 0.0M
2025-06-30 61.33 61.33 61.33 61.36 0.0M
2025-06-27 61.33 61.33 61.33 61.37 0.0M
2025-06-26 61.30 61.30 61.30 61.31 0.0M
2025-06-25 61.31 61.31 61.31 61.30 0.0M
2025-06-24 61.25 61.25 61.25 61.33 0.0M
2025-06-23 61.24 61.24 61.24 61.27 0.0M
2025-06-20 61.25 61.25 61.25 61.23 0.0M
2025-06-19 61.23 61.23 61.23 61.26 0.0M
2025-06-18 61.19 61.19 61.19 61.26 0.0M
2025-06-17 61.18 61.18 61.18 61.19 0.0M
2025-06-16 61.18 61.18 61.18 61.18 0.0M
2025-06-13 61.17 61.17 61.17 61.18 0.0M
2025-06-12 61.15 61.15 61.15 61.16 0.0M
2025-06-11 61.14 61.14 61.14 61.13 0.0M
2025-06-10 61.14 61.14 61.14 61.11 0.0M
2025-06-09 61.08 61.08 61.08 61.14 0.0M
2025-06-06 61.09 61.09 61.09 61.12 0.0M
2025-06-05 61.07 61.07 61.07 61.08 0.0M
2025-06-04 61.05 61.05 61.05 61.09 0.0M
2025-06-03 61.03 61.03 61.03 61.07 0.0M
2025-06-02 61.02 61.02 61.02 61.04 0.0M
2025-05-30 61.01 61.01 61.01 61.04 0.0M
2025-05-29 60.97 60.97 60.97 61.03 0.0M
2025-05-28 60.96 60.96 60.96 61.00 0.0M
2025-05-27 60.95 60.95 60.95 60.98 0.0M
2025-05-26 60.98 60.98 60.98 60.96 0.0M
2025-05-23 60.99 60.99 60.99 60.95 0.0M
2025-05-22 60.94 60.94 60.94 60.98 0.0M
2025-05-21 60.91 60.96 60.91 60.96 0.0M
2025-05-20 60.90 60.90 60.90 60.93 0.0M
2025-05-19 60.89 60.89 60.89 60.92 0.0M
2025-05-16 60.89 60.89 60.89 60.92 0.0M
2025-05-15 60.87 60.87 60.87 60.88 0.0M
2025-05-14 60.87 60.87 60.87 60.88 0.0M
2025-05-13 60.87 60.87 60.87 60.86 0.0M
2025-05-12 60.84 60.84 60.84 60.85 0.0M
2025-05-09 60.85 60.85 60.85 60.84 0.0M
2025-05-08 60.81 60.81 60.81 60.86 0.0M
2025-05-07 60.81 60.81 60.81 60.81 0.0M
2025-05-06 60.81 60.81 60.81 60.80 0.0M
2025-05-05 60.75 60.75 60.75 60.78 0.0M
2025-05-02 60.74 60.74 60.74 60.75 0.0M
2025-04-30 60.74 60.74 60.74 60.75 0.0M
2025-04-29 60.73 60.73 60.73 60.73 0.0M
2025-04-28 60.72 60.72 60.72 60.73 0.0M
2025-04-25 60.71 60.71 60.71 60.73 0.0M
2025-04-24 60.72 60.72 60.72 60.71 0.0M
2025-04-23 60.65 60.65 60.65 60.69 0.0M
2025-04-22 60.67 60.75 60.67 60.70 0.0M
2025-04-17 60.64 60.64 60.64 60.66 0.0M
2025-04-16 60.60 60.60 60.60 60.61 0.0M
2025-04-15 60.61 60.61 60.61 60.62 0.0M
2025-04-14 60.62 60.62 60.62 60.61 0.0M
2025-04-11 60.63 60.63 60.63 60.60 0.0M
2025-04-10 60.64 60.64 60.64 60.67 0.0M
2025-04-09 60.59 60.59 60.59 60.52 0.0M
2025-04-08 60.59 60.59 60.59 60.60 0.0M
2025-04-07 60.60 60.60 60.60 60.59 0.0M
2025-04-04 60.61 60.61 60.51 60.59 0.0M
2025-04-03 60.44 60.64 60.44 60.60 0.0M
2025-04-02 60.57 60.57 60.57 60.59 0.0M
2025-04-01 60.59 60.59 60.59 60.58 0.0M
2025-03-31 60.55 60.55 60.55 60.57 0.0M
2025-03-28 60.54 60.54 60.54 60.57 0.0M
2025-03-27 60.52 60.52 60.52 60.56 0.0M
2025-03-26 60.51 60.51 60.51 60.54 0.0M
2025-03-25 60.50 60.50 60.47 60.54 0.0M
2025-03-24 60.49 60.49 60.49 60.51 0.0M
2025-03-21 60.49 60.49 60.49 60.50 0.0M
2025-03-20 60.46 60.46 60.46 60.49 0.0M
2025-03-19 60.45 60.45 60.45 60.46 0.0M
2025-03-18 60.44 60.44 60.44 60.44 0.0M
2025-03-17 60.43 60.43 60.43 60.44 0.0M
2025-03-14 60.40 60.40 60.40 60.42 0.0M
2025-03-13 60.40 60.40 60.40 60.40 0.0M
2025-03-12 60.39 60.39 60.39 60.41 0.0M
2025-03-11 60.38 60.38 60.38 60.39 0.0M
2025-03-10 60.37 60.37 60.37 60.37 0.0M
2025-03-07 60.34 60.34 60.34 60.37 0.0M
2025-03-06 60.35 60.35 60.35 60.35 0.0M
2025-03-05 60.33 60.33 60.30 60.34 0.0M
2025-03-04 60.34 60.34 60.34 60.34 0.0M
2025-03-03 60.32 60.32 60.32 60.37 0.0M
2025-02-28 60.35 60.35 60.35 60.35 0.0M
2025-02-27 60.30 60.30 60.30 60.33 0.0M
2025-02-26 60.30 60.30 60.30 60.31 0.0M
2025-02-25 60.27 60.27 60.27 60.30 0.0M
2025-02-24 60.27 60.27 60.27 60.28 0.0M
2025-02-21 60.29 60.29 60.29 60.28 0.0M
2025-02-20 60.22 60.27 60.22 60.28 0.0M
2025-02-19 60.24 60.24 60.24 60.25 0.0M
2025-02-18 60.23 60.23 60.23 60.27 0.0M
2025-02-17 60.22 60.26 60.22 60.24 0.0M
2025-02-14 60.22 60.22 60.22 60.25 0.0M
2025-02-13 60.20 60.20 60.20 60.23 0.0M
2025-02-12 60.20 60.20 60.20 60.22 0.0M
2025-02-11 60.17 60.17 60.17 60.19 0.0M
2025-02-10 60.18 60.18 60.18 60.18 0.0M
2025-02-07 60.16 60.20 60.16 60.18 0.0M
2025-02-06 60.27 60.27 60.25 60.17 0.0M
2025-02-05 60.14 60.28 60.14 60.22 0.0M
2025-02-04 60.16 60.16 60.16 60.15 0.0M
2025-02-03 60.11 60.11 60.11 60.13 0.0M
2025-01-31 60.12 60.12 60.12 60.12 0.0M
2025-01-30 60.15 60.15 60.15 60.10 0.0M
2025-01-29 60.10 60.10 60.10 60.11 0.0M
2025-01-28 60.09 60.09 60.09 60.11 0.0M
2025-01-27 60.10 60.13 60.10 60.11 0.0M
2025-01-24 60.12 60.12 60.12 60.12 0.0M
2025-01-23 60.05 60.09 60.05 60.11 0.0M
2025-01-22 60.05 60.05 60.05 60.06 0.0M
2025-01-21 60.06 60.06 60.06 60.04 0.0M
2025-01-20 60.04 60.04 60.04 60.05 0.0M
2025-01-17 60.03 60.03 60.03 60.04 0.0M
2025-01-16 60.05 60.05 59.99 59.99 0.0M
2025-01-15 59.99 59.99 59.99 60.01 0.0M
2025-01-14 59.97 59.97 59.97 59.99 0.0M
2025-01-13 59.99 59.99 59.99 59.98 0.0M
2025-01-10 59.97 59.97 59.97 59.99 0.0M
2025-01-09 59.96 59.97 59.96 59.99 0.0M
2025-01-08 59.95 59.95 59.95 59.97 0.0M
2025-01-07 59.96 59.96 59.96 59.96 0.0M
2025-01-06 59.95 59.95 59.95 59.96 0.0M
2025-01-03 59.94 59.98 59.94 59.95 0.0M
2025-01-02 59.90 59.90 59.90 59.94 0.0M