Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (CSW)

CSW
🏛️ 法国 →
11.63
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 11.60 11.65 11.60 11.63 0.0M
2025-09-25 11.63 11.66 11.58 11.58 0.0M
2025-09-24 11.74 11.74 11.68 11.69 0.0M
2025-09-23 11.81 11.82 11.79 11.79 0.0M
2025-09-22 11.82 11.85 11.80 11.82 0.0M
2025-09-19 11.74 11.84 11.73 11.83 0.0M
2025-09-18 11.75 11.79 11.74 11.78 0.0M
2025-09-17 11.73 11.77 11.73 11.75 0.0M
2025-09-16 11.85 11.85 11.73 11.73 0.0M
2025-09-15 11.91 11.92 11.84 11.87 0.0M
2025-09-12 11.98 11.98 11.91 11.91 0.0M
2025-09-11 11.96 11.99 11.94 11.99 0.0M
2025-09-10 12.03 12.03 11.91 11.92 0.0M
2025-09-09 12.03 12.03 11.97 11.99 0.0M
2025-09-08 12.04 12.04 11.99 12.03 0.0M
2025-09-05 12.00 12.06 12.00 12.02 0.0M
2025-09-04 11.87 12.03 11.87 11.99 0.0M
2025-09-03 11.78 11.84 11.77 11.83 0.0M
2025-09-02 11.78 11.82 11.73 11.75 0.0M
2025-09-01 11.86 11.87 11.79 11.82 0.0M
2025-08-29 11.88 11.90 11.84 11.86 0.0M
2025-08-28 11.94 11.94 11.87 11.89 0.0M
2025-08-27 11.86 11.92 11.86 11.92 0.0M
2025-08-26 11.80 11.87 11.80 11.83 0.0M
2025-08-25 11.87 11.90 11.84 11.85 0.0M
2025-08-22 11.86 11.95 11.86 11.90 0.0M
2025-08-21 11.90 11.90 11.83 11.88 0.0M
2025-08-20 11.78 11.92 11.78 11.92 0.0M
2025-08-19 11.67 11.81 11.67 11.80 0.0M
2025-08-18 11.64 11.67 11.61 11.67 0.0M
2025-08-15 11.68 11.70 11.64 11.64 0.0M
2025-08-14 11.57 11.63 11.57 11.62 0.0M
2025-08-13 11.54 11.58 11.54 11.58 0.0M
2025-08-12 11.52 11.52 11.46 11.49 0.0M
2025-08-11 11.58 11.58 11.48 11.48 0.0M
2025-08-08 11.53 11.53 11.48 11.50 0.0M
2025-08-07 11.41 11.55 11.41 11.53 0.0M
2025-08-06 11.55 11.58 11.41 11.43 0.0M
2025-08-05 11.57 11.61 11.55 11.56 0.0M
2025-08-04 11.35 11.52 11.35 11.52 0.1M
2025-08-01 11.50 11.50 11.20 11.24 0.1M
2025-07-31 11.71 11.74 11.61 11.61 0.0M
2025-07-30 11.73 11.77 11.69 11.69 0.0M
2025-07-29 11.69 11.75 11.69 11.74 0.0M
2025-07-28 11.80 11.80 11.68 11.68 0.0M
2025-07-25 11.73 11.74 11.67 11.68 0.0M
2025-07-24 11.83 11.88 11.74 11.76 0.0M
2025-07-23 11.79 11.85 11.79 11.83 0.1M
2025-07-22 11.65 11.67 11.61 11.67 0.0M
2025-07-21 11.72 11.77 11.68 11.70 0.0M
2025-07-18 11.73 11.77 11.72 11.75 0.0M
2025-07-17 11.70 11.74 11.70 11.70 0.0M
2025-07-16 11.68 11.72 11.65 11.65 0.0M
2025-07-15 11.72 11.75 11.66 11.68 0.0M
2025-07-14 11.66 11.70 11.66 11.70 0.0M
2025-07-11 11.82 11.82 11.68 11.70 0.0M
2025-07-10 11.80 11.86 11.80 11.86 0.1M
2025-07-09 11.68 11.78 11.66 11.75 0.0M
2025-07-08 11.65 11.71 11.59 11.71 0.0M
2025-07-07 11.65 11.68 11.64 11.66 0.0M
2025-07-04 11.65 11.70 11.60 11.66 0.0M
2025-07-03 11.72 11.76 11.64 11.68 0.0M
2025-07-02 11.68 11.71 11.64 11.70 0.0M
2025-07-01 11.66 11.67 11.58 11.65 0.0M
2025-06-30 11.67 11.69 11.61 11.61 0.0M
2025-06-27 11.65 11.69 11.60 11.67 0.0M
2025-06-26 11.58 11.59 11.51 11.55 0.0M
2025-06-25 11.68 11.70 11.52 11.53 0.1M
2025-06-24 11.66 11.67 11.60 11.65 0.1M
2025-06-23 11.50 11.53 11.46 11.50 0.1M
2025-06-20 11.57 11.58 11.47 11.48 0.0M
2025-06-19 11.49 11.55 11.45 11.53 0.0M
2025-06-18 11.60 11.60 11.56 11.56 0.0M
2025-06-17 11.62 11.69 11.60 11.64 0.0M
2025-06-16 11.73 11.76 11.68 11.70 0.0M
2025-06-13 11.79 11.87 11.75 11.76 0.0M
2025-06-12 11.85 11.90 11.79 11.89 0.0M
2025-06-11 11.97 11.98 11.89 11.89 0.0M
2025-06-10 12.00 12.00 11.91 11.94 0.0M
2025-06-09 12.00 12.00 11.95 11.97 0.0M
2025-06-06 11.90 11.99 11.90 11.99 0.0M
2025-06-05 12.00 12.00 11.86 11.92 0.0M
2025-06-04 11.91 11.95 11.86 11.94 0.0M
2025-06-03 11.91 11.91 11.82 11.87 0.0M
2025-06-02 11.89 11.89 11.82 11.87 0.0M
2025-05-30 11.85 11.97 11.85 11.90 0.0M
2025-05-29 11.91 11.91 11.81 11.81 0.1M
2025-05-28 11.92 11.94 11.83 11.83 0.0M
2025-05-27 11.95 11.98 11.92 11.92 0.0M
2025-05-26 11.90 12.00 11.90 12.00 0.0M
2025-05-23 11.91 11.92 11.74 11.88 0.0M
2025-05-22 11.97 11.97 11.86 11.90 0.0M
2025-05-21 12.00 12.00 11.92 11.99 0.0M
2025-05-20 11.95 12.04 11.91 12.01 0.0M
2025-05-19 11.95 11.95 11.85 11.95 0.0M
2025-05-16 11.93 11.95 11.85 11.93 0.0M
2025-05-15 11.66 11.81 11.63 11.81 0.0M
2025-05-14 11.66 11.73 11.64 11.67 0.0M
2025-05-13 11.81 11.86 11.65 11.65 0.0M
2025-05-12 11.68 11.80 11.59 11.80 0.0M
2025-05-09 11.68 11.72 11.66 11.70 0.0M
2025-05-08 11.73 11.80 11.68 11.69 0.0M
2025-05-07 11.72 11.73 11.68 11.73 0.0M
2025-05-06 11.83 11.83 11.75 11.78 0.0M
2025-05-05 11.81 11.87 11.81 11.84 0.0M
2025-05-02 11.79 11.82 11.69 11.75 0.0M
2025-04-30 11.63 11.69 11.59 11.69 0.1M
2025-04-29 11.56 11.60 11.52 11.52 0.0M
2025-04-28 11.43 11.53 11.40 11.51 0.0M
2025-04-25 11.41 11.45 11.38 11.38 0.0M
2025-04-24 11.31 11.42 11.24 11.42 0.1M
2025-04-23 11.39 11.39 11.29 11.31 0.0M
2025-04-22 11.11 11.29 11.10 11.29 0.0M
2025-04-17 11.16 11.20 11.11 11.19 0.0M
2025-04-16 11.20 11.21 11.11 11.21 0.0M
2025-04-15 11.13 11.24 11.12 11.24 0.0M
2025-04-14 10.99 11.14 10.95 11.14 0.0M
2025-04-11 10.94 10.94 10.67 10.87 0.0M
2025-04-10 11.06 11.06 10.80 10.81 0.0M
2025-04-09 10.56 10.56 10.35 10.40 0.0M
2025-04-08 10.66 10.89 10.60 10.85 0.0M
2025-04-07 10.32 10.83 10.31 10.50 0.1M
2025-04-04 11.41 11.49 10.97 10.99 0.0M
2025-04-03 11.57 11.61 11.48 11.51 0.0M
2025-04-02 11.76 11.78 11.69 11.72 0.0M
2025-04-01 11.88 11.90 11.82 11.85 0.0M
2025-03-31 11.88 11.89 11.75 11.75 0.0M
2025-03-28 12.00 12.07 11.97 11.98 0.0M
2025-03-27 12.00 12.02 11.94 12.02 0.0M
2025-03-26 12.06 12.08 12.02 12.04 0.0M
2025-03-25 12.12 12.17 12.10 12.10 0.0M
2025-03-24 12.15 12.16 12.04 12.07 0.0M
2025-03-21 12.09 12.12 12.04 12.11 0.0M
2025-03-20 12.08 12.12 12.05 12.12 0.0M
2025-03-19 12.07 12.09 12.00 12.07 0.0M
2025-03-18 12.06 12.08 12.02 12.06 0.0M
2025-03-17 11.89 12.03 11.89 12.03 0.0M
2025-03-14 11.84 11.89 11.78 11.89 0.0M
2025-03-13 11.89 11.91 11.81 11.82 0.0M
2025-03-12 11.84 11.91 11.80 11.84 0.0M
2025-03-11 11.94 11.96 11.69 11.69 0.1M
2025-03-10 12.14 12.15 12.01 12.04 0.0M
2025-03-07 11.98 12.16 11.96 12.16 0.0M
2025-03-06 12.07 12.07 11.94 12.02 0.1M
2025-03-05 12.20 12.26 12.10 12.13 0.0M
2025-03-04 12.35 12.38 12.29 12.30 0.0M
2025-03-03 12.27 12.38 12.22 12.36 0.0M
2025-02-28 12.20 12.27 12.17 12.27 0.0M
2025-02-27 12.19 12.25 12.19 12.25 0.0M
2025-02-26 12.30 12.33 12.25 12.29 0.0M
2025-02-25 12.22 12.29 12.22 12.29 0.0M
2025-02-24 12.19 12.23 12.18 12.20 0.0M
2025-02-21 12.03 12.20 12.03 12.20 0.0M
2025-02-20 12.05 12.07 12.02 12.05 0.0M
2025-02-19 12.10 12.10 12.03 12.05 0.0M
2025-02-18 12.08 12.12 12.08 12.10 0.0M
2025-02-17 12.05 12.09 12.05 12.09 0.0M
2025-02-14 12.12 12.15 12.05 12.08 0.0M
2025-02-13 11.98 12.16 11.98 12.16 0.0M
2025-02-12 11.89 11.93 11.84 11.90 0.0M
2025-02-11 11.90 11.95 11.90 11.92 0.0M
2025-02-10 11.88 11.93 11.88 11.93 0.0M
2025-02-07 11.88 11.94 11.88 11.87 0.0M
2025-02-06 11.90 11.96 11.90 11.92 0.0M
2025-02-05 11.72 11.88 11.72 11.88 0.0M
2025-02-04 11.80 11.80 11.73 11.77 0.0M
2025-02-03 11.74 11.84 11.70 11.84 0.0M
2025-01-31 11.89 11.93 11.83 11.83 0.0M
2025-01-30 11.81 11.83 11.80 11.83 0.0M
2025-01-29 11.75 11.81 11.75 11.78 0.0M
2025-01-28 11.69 11.78 11.69 11.72 0.0M
2025-01-27 11.50 11.68 11.48 11.67 0.0M
2025-01-24 11.54 11.56 11.46 11.49 0.0M
2025-01-23 11.54 11.54 11.48 11.52 0.0M
2025-01-22 11.50 11.51 11.46 11.48 0.0M
2025-01-21 11.36 11.42 11.35 11.42 0.0M
2025-01-20 11.33 11.37 11.31 11.32 0.0M
2025-01-17 11.36 11.37 11.33 11.34 0.0M
2025-01-16 11.25 11.32 11.25 11.31 0.0M
2025-01-15 11.07 11.17 11.06 11.17 0.0M
2025-01-14 11.15 11.16 11.08 11.08 0.0M
2025-01-13 11.11 11.13 11.08 11.10 0.0M
2025-01-10 11.26 11.26 11.17 11.17 0.0M
2025-01-09 11.26 11.31 11.26 11.28 0.0M
2025-01-08 11.18 11.28 11.18 11.25 0.0M
2025-01-07 11.06 11.17 11.06 11.17 0.0M
2025-01-06 11.07 11.09 11.00 11.07 0.0M
2025-01-03 11.07 11.09 11.01 11.09 0.0M
2025-01-02 11.01 11.11 11.00 11.11 0.1M