2,100.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,098.50 | 2,105.50 | 2,068.00 | 2,072.50 | 5.4M |
| 2024-12-27 | 2,048.00 | 2,113.00 | 2,033.00 | 2,098.50 | 7.2M |
| 2024-12-26 | 2,006.00 | 2,046.00 | 2,006.00 | 2,045.00 | 4.0M |
| 2024-12-25 | 2,004.00 | 2,021.50 | 1,989.50 | 2,003.00 | 4.3M |
| 2024-12-24 | 2,037.00 | 2,037.50 | 1,984.00 | 1,993.50 | 3.7M |
| 2024-12-23 | 2,034.00 | 2,043.50 | 2,006.50 | 2,037.50 | 3.3M |
| 2024-12-20 | 2,036.00 | 2,062.00 | 2,019.00 | 2,019.00 | 11.8M |
| 2024-12-19 | 1,975.00 | 2,010.50 | 1,945.00 | 1,996.00 | 6.5M |
| 2024-12-18 | 2,044.50 | 2,085.50 | 2,036.50 | 2,055.00 | 5.4M |
| 2024-12-17 | 2,039.50 | 2,067.00 | 2,025.00 | 2,052.00 | 4.7M |
| 2024-12-16 | 2,024.50 | 2,033.50 | 2,001.50 | 2,027.50 | 2.6M |
| 2024-12-13 | 1,999.00 | 2,045.50 | 1,998.00 | 2,025.00 | 8.3M |
| 2024-12-12 | 2,065.00 | 2,075.50 | 2,040.00 | 2,046.00 | 6.3M |
| 2024-12-11 | 1,998.50 | 2,017.00 | 1,992.00 | 2,004.50 | 4.8M |
| 2024-12-10 | 2,035.00 | 2,040.50 | 1,992.00 | 2,012.50 | 5.4M |
| 2024-12-09 | 2,039.00 | 2,045.00 | 1,999.00 | 2,009.00 | 5.0M |
| 2024-12-06 | 2,075.00 | 2,076.50 | 2,009.00 | 2,027.50 | 4.9M |
| 2024-12-05 | 2,055.00 | 2,071.50 | 2,031.50 | 2,068.50 | 6.6M |
| 2024-12-04 | 2,047.00 | 2,053.00 | 2,019.50 | 2,030.50 | 5.4M |
| 2024-12-03 | 2,009.50 | 2,065.00 | 1,996.00 | 2,047.00 | 8.8M |
| 2024-12-02 | 1,950.50 | 2,009.50 | 1,947.50 | 2,009.50 | 7.4M |
| 2024-11-29 | 1,913.00 | 1,936.50 | 1,902.00 | 1,929.00 | 5.7M |
| 2024-11-28 | 1,845.00 | 1,921.00 | 1,833.00 | 1,917.50 | 6.6M |
| 2024-11-27 | 1,873.50 | 1,898.00 | 1,867.00 | 1,872.00 | 6.8M |
| 2024-11-26 | 1,898.00 | 1,907.00 | 1,837.50 | 1,848.50 | 6.9M |
| 2024-11-25 | 1,899.50 | 1,936.50 | 1,881.00 | 1,898.00 | 15.4M |
| 2024-11-22 | 1,881.50 | 1,895.00 | 1,861.50 | 1,875.50 | 6.5M |
| 2024-11-21 | 1,903.00 | 1,913.00 | 1,878.00 | 1,882.00 | 6.1M |
| 2024-11-20 | 1,916.00 | 1,921.00 | 1,899.50 | 1,918.50 | 4.9M |
| 2024-11-19 | 1,931.00 | 1,934.00 | 1,896.50 | 1,911.50 | 7.7M |
| 2024-11-18 | 1,961.00 | 2,006.50 | 1,953.50 | 1,953.50 | 5.4M |
| 2024-11-15 | 1,996.50 | 2,025.00 | 1,988.50 | 1,988.50 | 6.7M |
| 2024-11-14 | 2,050.00 | 2,050.00 | 1,970.00 | 1,980.50 | 8.5M |
| 2024-11-13 | 2,046.00 | 2,062.50 | 2,001.00 | 2,016.00 | 7.8M |
| 2024-11-12 | 2,038.50 | 2,113.50 | 2,025.00 | 2,071.00 | 8.5M |
| 2024-11-11 | 2,021.50 | 2,049.00 | 2,020.00 | 2,028.00 | 5.0M |
| 2024-11-08 | 2,091.00 | 2,096.00 | 2,021.00 | 2,043.50 | 10.3M |
| 2024-11-07 | 2,069.00 | 2,087.00 | 1,998.00 | 2,045.00 | 10.5M |
| 2024-11-06 | 1,999.50 | 2,098.50 | 1,990.00 | 2,075.50 | 14.1M |
| 2024-11-05 | 1,885.00 | 2,032.00 | 1,872.50 | 1,960.00 | 16.5M |
| 2024-11-01 | 1,762.50 | 1,898.00 | 1,748.00 | 1,848.00 | 21.7M |
| 2024-10-31 | 1,866.00 | 1,871.00 | 1,814.00 | 1,842.50 | 9.4M |
| 2024-10-30 | 1,901.00 | 1,907.00 | 1,869.00 | 1,885.50 | 21.6M |
| 2024-10-29 | 1,848.00 | 1,878.00 | 1,831.50 | 1,870.00 | 5.6M |
| 2024-10-28 | 1,803.00 | 1,889.50 | 1,803.00 | 1,858.50 | 6.8M |
| 2024-10-25 | 1,850.50 | 1,860.00 | 1,804.00 | 1,836.50 | 6.4M |
| 2024-10-24 | 1,775.50 | 1,844.00 | 1,768.50 | 1,833.00 | 7.9M |
| 2024-10-23 | 1,787.50 | 1,814.50 | 1,787.00 | 1,806.50 | 4.8M |
| 2024-10-22 | 1,812.00 | 1,832.00 | 1,783.50 | 1,801.50 | 6.1M |
| 2024-10-21 | 1,822.00 | 1,829.00 | 1,798.50 | 1,798.50 | 4.9M |
| 2024-10-18 | 1,830.00 | 1,846.50 | 1,805.00 | 1,821.50 | 4.5M |
| 2024-10-17 | 1,855.00 | 1,858.00 | 1,821.00 | 1,825.00 | 7.0M |
| 2024-10-16 | 1,815.50 | 1,861.00 | 1,809.00 | 1,853.00 | 8.3M |
| 2024-10-15 | 1,910.50 | 1,935.00 | 1,885.50 | 1,889.50 | 7.3M |
| 2024-10-11 | 1,936.50 | 1,936.50 | 1,880.00 | 1,887.00 | 8.1M |
| 2024-10-10 | 1,941.00 | 1,949.50 | 1,887.50 | 1,899.00 | 6.7M |
| 2024-10-09 | 1,950.00 | 1,950.00 | 1,914.50 | 1,915.00 | 6.6M |
| 2024-10-08 | 1,926.00 | 1,935.00 | 1,907.00 | 1,920.50 | 6.1M |
| 2024-10-07 | 1,958.00 | 1,974.50 | 1,934.00 | 1,962.50 | 9.1M |
| 2024-10-04 | 1,906.50 | 1,927.00 | 1,880.00 | 1,898.00 | 7.0M |
| 2024-10-03 | 1,960.00 | 1,968.50 | 1,910.00 | 1,915.50 | 10.6M |
| 2024-10-02 | 1,870.00 | 1,896.50 | 1,838.00 | 1,847.50 | 11.4M |
| 2024-10-01 | 1,876.00 | 1,957.00 | 1,866.00 | 1,947.50 | 11.2M |
| 2024-09-30 | 1,831.00 | 1,888.50 | 1,800.00 | 1,823.00 | 14.9M |
| 2024-09-27 | 1,954.00 | 1,975.00 | 1,895.00 | 1,970.50 | 8.7M |
| 2024-09-26 | 1,913.20 | 1,927.40 | 1,880.60 | 1,918.60 | 11.0M |
| 2024-09-25 | 1,913.40 | 1,917.40 | 1,880.40 | 1,890.60 | 10.8M |
| 2024-09-24 | 1,860.00 | 1,921.60 | 1,858.80 | 1,875.80 | 15.7M |
| 2024-09-20 | 1,830.80 | 1,831.80 | 1,792.80 | 1,800.00 | 13.5M |
| 2024-09-19 | 1,792.00 | 1,798.60 | 1,771.60 | 1,779.60 | 9.6M |
| 2024-09-18 | 1,730.60 | 1,744.60 | 1,718.40 | 1,723.00 | 8.8M |
| 2024-09-17 | 1,750.00 | 1,754.00 | 1,683.00 | 1,702.80 | 16.0M |
| 2024-09-13 | 1,815.60 | 1,823.60 | 1,784.80 | 1,793.80 | 14.3M |
| 2024-09-12 | 1,834.40 | 1,837.20 | 1,796.00 | 1,825.00 | 10.4M |
| 2024-09-11 | 1,782.00 | 1,799.20 | 1,722.00 | 1,741.60 | 11.8M |
| 2024-09-10 | 1,830.20 | 1,838.00 | 1,780.20 | 1,787.60 | 11.6M |
| 2024-09-09 | 1,762.00 | 1,829.20 | 1,735.00 | 1,826.80 | 9.4M |
| 2024-09-06 | 1,854.80 | 1,857.20 | 1,810.60 | 1,828.40 | 9.3M |
| 2024-09-05 | 1,797.60 | 1,864.80 | 1,792.80 | 1,840.40 | 9.4M |
| 2024-09-04 | 1,880.20 | 1,899.20 | 1,835.60 | 1,847.60 | 14.9M |
| 2024-09-03 | 2,026.00 | 2,044.00 | 1,969.00 | 1,975.00 | 8.9M |
| 2024-09-02 | 2,025.00 | 2,046.00 | 1,992.80 | 2,023.00 | 7.8M |
| 2024-08-30 | 1,919.00 | 1,987.60 | 1,916.00 | 1,969.40 | 12.7M |
| 2024-08-29 | 1,876.00 | 1,906.60 | 1,862.80 | 1,901.80 | 7.3M |
| 2024-08-28 | 1,901.80 | 1,919.60 | 1,885.60 | 1,897.40 | 7.2M |
| 2024-08-27 | 1,918.00 | 1,930.20 | 1,895.40 | 1,918.40 | 4.6M |
| 2024-08-26 | 1,974.60 | 1,981.20 | 1,910.20 | 1,926.60 | 7.7M |
| 2024-08-23 | 1,977.80 | 2,004.00 | 1,948.20 | 1,997.60 | 6.7M |
| 2024-08-22 | 1,966.60 | 1,990.00 | 1,952.80 | 1,974.40 | 6.5M |
| 2024-08-21 | 1,943.80 | 1,984.00 | 1,934.40 | 1,974.20 | 7.1M |
| 2024-08-20 | 1,996.40 | 2,014.00 | 1,961.40 | 1,992.80 | 8.3M |
| 2024-08-19 | 2,034.00 | 2,041.00 | 1,955.00 | 1,966.40 | 9.2M |
| 2024-08-16 | 1,978.80 | 2,059.00 | 1,974.00 | 2,044.00 | 11.3M |
| 2024-08-15 | 1,909.80 | 1,936.40 | 1,908.80 | 1,918.80 | 6.7M |
| 2024-08-14 | 1,950.00 | 1,960.00 | 1,890.20 | 1,927.20 | 11.0M |
| 2024-08-13 | 1,844.00 | 1,922.40 | 1,841.40 | 1,921.40 | 14.5M |
| 2024-08-09 | 1,827.00 | 1,862.60 | 1,721.00 | 1,770.20 | 21.8M |
| 2024-08-08 | 1,766.20 | 1,826.80 | 1,736.20 | 1,797.00 | 12.9M |
| 2024-08-07 | 1,710.00 | 1,886.60 | 1,703.60 | 1,836.60 | 19.4M |
| 2024-08-06 | 1,686.20 | 1,860.00 | 1,686.20 | 1,798.80 | 22.2M |
| 2024-08-05 | 1,789.60 | 1,843.20 | 1,566.20 | 1,566.20 | 25.0M |
| 2024-08-02 | 1,896.00 | 1,907.00 | 1,838.00 | 1,866.20 | 19.4M |
| 2024-08-01 | 2,047.00 | 2,066.00 | 1,987.00 | 2,037.00 | 14.7M |
| 2024-07-31 | 2,133.00 | 2,133.00 | 2,049.00 | 2,107.00 | 26.9M |
| 2024-07-30 | 1,979.80 | 2,032.00 | 1,972.00 | 2,029.00 | 11.3M |
| 2024-07-29 | 1,976.80 | 2,038.00 | 1,964.40 | 1,995.00 | 12.7M |
| 2024-07-26 | 1,908.00 | 1,962.40 | 1,884.00 | 1,916.80 | 12.1M |
| 2024-07-25 | 1,984.20 | 1,998.80 | 1,905.60 | 1,908.20 | 16.4M |
| 2024-07-24 | 2,042.00 | 2,075.00 | 2,034.00 | 2,039.00 | 6.9M |
| 2024-07-23 | 2,106.00 | 2,119.00 | 2,055.00 | 2,056.00 | 5.8M |
| 2024-07-22 | 2,125.00 | 2,142.00 | 2,057.00 | 2,079.00 | 8.5M |
| 2024-07-19 | 2,121.00 | 2,173.00 | 2,114.00 | 2,156.00 | 6.5M |
| 2024-07-18 | 2,100.00 | 2,168.00 | 2,093.00 | 2,137.00 | 10.5M |
| 2024-07-17 | 2,239.00 | 2,241.00 | 2,201.00 | 2,210.00 | 9.6M |
| 2024-07-16 | 2,164.00 | 2,239.00 | 2,157.00 | 2,239.00 | 10.1M |
| 2024-07-12 | 2,137.00 | 2,181.00 | 2,116.00 | 2,124.00 | 15.9M |
| 2024-07-11 | 2,230.00 | 2,241.00 | 2,180.00 | 2,197.00 | 9.5M |
| 2024-07-10 | 2,152.00 | 2,210.00 | 2,142.00 | 2,201.00 | 8.4M |
| 2024-07-09 | 2,160.00 | 2,208.00 | 2,154.00 | 2,186.00 | 11.3M |
| 2024-07-08 | 2,133.00 | 2,177.00 | 2,126.00 | 2,144.00 | 9.1M |
| 2024-07-05 | 2,169.00 | 2,198.00 | 2,137.00 | 2,148.00 | 9.2M |
| 2024-07-04 | 2,117.00 | 2,176.00 | 2,107.00 | 2,168.00 | 11.0M |
| 2024-07-03 | 2,022.00 | 2,121.00 | 2,021.00 | 2,109.00 | 13.8M |
| 2024-07-02 | 1,975.60 | 2,010.00 | 1,966.00 | 2,004.00 | 7.7M |
| 2024-07-01 | 1,980.00 | 1,985.60 | 1,945.00 | 1,972.60 | 9.2M |
| 2024-06-28 | 1,996.00 | 2,014.00 | 1,972.40 | 1,973.00 | 12.9M |
| 2024-06-27 | 1,945.60 | 1,978.20 | 1,931.80 | 1,974.80 | 10.4M |
| 2024-06-26 | 1,924.40 | 1,980.00 | 1,920.20 | 1,960.60 | 12.5M |
| 2024-06-25 | 1,902.00 | 1,928.00 | 1,890.20 | 1,912.00 | 10.7M |
| 2024-06-24 | 1,854.60 | 1,938.20 | 1,849.40 | 1,926.40 | 11.5M |
| 2024-06-21 | 1,903.20 | 1,917.60 | 1,859.20 | 1,884.60 | 19.5M |
| 2024-06-20 | 1,872.00 | 1,934.00 | 1,870.60 | 1,933.20 | 10.5M |
| 2024-06-19 | 1,929.60 | 1,962.80 | 1,894.00 | 1,900.00 | 19.8M |
| 2024-06-18 | 1,850.00 | 1,903.80 | 1,827.20 | 1,884.60 | 21.5M |
| 2024-06-17 | 1,776.40 | 1,790.00 | 1,739.60 | 1,772.60 | 10.2M |
| 2024-06-14 | 1,731.20 | 1,791.20 | 1,728.80 | 1,782.40 | 18.6M |
| 2024-06-13 | 1,806.00 | 1,807.80 | 1,748.80 | 1,748.80 | 13.7M |
| 2024-06-12 | 1,723.40 | 1,764.80 | 1,714.20 | 1,746.00 | 15.2M |
| 2024-06-11 | 1,698.00 | 1,704.80 | 1,667.40 | 1,673.20 | 7.2M |
| 2024-06-10 | 1,671.00 | 1,698.80 | 1,651.00 | 1,691.00 | 6.6M |
| 2024-06-07 | 1,657.20 | 1,673.00 | 1,649.00 | 1,671.00 | 4.8M |
| 2024-06-06 | 1,685.20 | 1,685.20 | 1,651.40 | 1,660.00 | 6.6M |
| 2024-06-05 | 1,653.60 | 1,669.80 | 1,636.80 | 1,647.40 | 9.2M |
| 2024-06-04 | 1,618.80 | 1,660.00 | 1,616.00 | 1,660.00 | 14.0M |
| 2024-06-03 | 1,570.00 | 1,630.00 | 1,566.40 | 1,630.00 | 11.0M |
| 2024-05-31 | 1,548.20 | 1,572.60 | 1,519.80 | 1,570.20 | 16.9M |
| 2024-05-30 | 1,519.20 | 1,536.20 | 1,492.60 | 1,526.20 | 7.7M |
| 2024-05-29 | 1,548.60 | 1,574.00 | 1,537.00 | 1,540.20 | 6.5M |
| 2024-05-28 | 1,548.00 | 1,582.60 | 1,543.20 | 1,562.20 | 9.8M |
| 2024-05-27 | 1,532.80 | 1,540.00 | 1,513.40 | 1,540.00 | 8.2M |
| 2024-05-24 | 1,490.60 | 1,530.00 | 1,482.20 | 1,522.00 | 7.1M |
| 2024-05-23 | 1,513.80 | 1,543.00 | 1,481.60 | 1,534.40 | 10.0M |
| 2024-05-22 | 1,512.00 | 1,534.60 | 1,492.40 | 1,493.60 | 10.6M |
| 2024-05-21 | 1,492.00 | 1,512.00 | 1,487.20 | 1,503.40 | 7.0M |
| 2024-05-20 | 1,452.20 | 1,501.80 | 1,452.00 | 1,489.60 | 9.5M |
| 2024-05-17 | 1,423.20 | 1,462.00 | 1,423.20 | 1,452.40 | 8.8M |
| 2024-05-16 | 1,403.20 | 1,453.40 | 1,391.20 | 1,453.20 | 12.6M |
| 2024-05-15 | 1,380.00 | 1,395.00 | 1,375.40 | 1,387.60 | 7.6M |
| 2024-05-14 | 1,367.60 | 1,384.40 | 1,349.00 | 1,383.40 | 9.0M |
| 2024-05-13 | 1,390.00 | 1,397.80 | 1,371.20 | 1,379.00 | 8.5M |
| 2024-05-10 | 1,447.00 | 1,447.40 | 1,380.00 | 1,380.00 | 15.3M |
| 2024-05-09 | 1,420.40 | 1,434.00 | 1,404.00 | 1,428.00 | 5.7M |
| 2024-05-08 | 1,450.00 | 1,451.00 | 1,410.40 | 1,418.60 | 9.3M |
| 2024-05-07 | 1,438.60 | 1,449.00 | 1,421.40 | 1,445.60 | 15.7M |
| 2024-05-02 | 1,403.00 | 1,415.60 | 1,380.20 | 1,388.60 | 14.7M |
| 2024-05-01 | 1,398.00 | 1,435.80 | 1,386.20 | 1,432.20 | 12.4M |
| 2024-04-30 | 1,389.40 | 1,434.40 | 1,384.80 | 1,416.80 | 26.7M |
| 2024-04-26 | 1,429.60 | 1,473.80 | 1,426.00 | 1,462.40 | 9.9M |
| 2024-04-25 | 1,452.00 | 1,463.60 | 1,438.40 | 1,443.20 | 7.5M |
| 2024-04-24 | 1,439.80 | 1,476.80 | 1,435.20 | 1,471.40 | 6.8M |
| 2024-04-23 | 1,437.20 | 1,443.40 | 1,413.80 | 1,426.40 | 6.2M |
| 2024-04-22 | 1,403.00 | 1,422.80 | 1,396.00 | 1,418.40 | 8.9M |
| 2024-04-19 | 1,444.00 | 1,444.40 | 1,381.60 | 1,415.60 | 11.4M |
| 2024-04-18 | 1,463.60 | 1,471.40 | 1,435.00 | 1,465.00 | 8.4M |
| 2024-04-17 | 1,478.40 | 1,496.00 | 1,471.40 | 1,471.40 | 6.5M |
| 2024-04-16 | 1,510.00 | 1,510.80 | 1,470.40 | 1,480.00 | 9.4M |
| 2024-04-15 | 1,520.00 | 1,538.00 | 1,503.60 | 1,538.00 | 5.2M |
| 2024-04-12 | 1,586.40 | 1,603.60 | 1,536.60 | 1,543.20 | 10.4M |
| 2024-04-11 | 1,502.80 | 1,532.60 | 1,498.20 | 1,527.20 | 4.9M |
| 2024-04-10 | 1,535.00 | 1,541.60 | 1,518.60 | 1,522.60 | 5.4M |
| 2024-04-09 | 1,525.60 | 1,541.80 | 1,519.00 | 1,541.80 | 5.2M |
| 2024-04-08 | 1,491.60 | 1,522.00 | 1,491.40 | 1,520.00 | 5.0M |
| 2024-04-05 | 1,492.00 | 1,501.40 | 1,477.80 | 1,483.40 | 6.7M |
| 2024-04-04 | 1,526.00 | 1,561.80 | 1,520.00 | 1,523.00 | 9.1M |
| 2024-04-03 | 1,494.80 | 1,515.00 | 1,476.00 | 1,488.40 | 7.5M |
| 2024-04-02 | 1,480.20 | 1,505.00 | 1,471.20 | 1,490.00 | 7.4M |
| 2024-04-01 | 1,509.80 | 1,535.40 | 1,482.80 | 1,483.40 | 7.6M |
| 2024-03-29 | 1,483.60 | 1,509.80 | 1,483.60 | 1,496.20 | 13.3M |
| 2024-03-28 | 1,500.00 | 1,500.00 | 1,462.20 | 1,478.40 | 11.8M |
| 2024-03-27 | 1,485.60 | 1,535.40 | 1,478.00 | 1,525.60 | 11.0M |
| 2024-03-26 | 1,480.00 | 1,493.60 | 1,467.00 | 1,483.40 | 8.8M |
| 2024-03-25 | 1,502.20 | 1,503.20 | 1,485.20 | 1,485.20 | 7.3M |
| 2024-03-22 | 1,501.60 | 1,522.40 | 1,501.60 | 1,508.00 | 10.3M |
| 2024-03-21 | 1,520.40 | 1,527.80 | 1,491.00 | 1,501.60 | 11.7M |
| 2024-03-19 | 1,490.80 | 1,501.60 | 1,477.20 | 1,501.60 | 7.4M |
| 2024-03-18 | 1,503.00 | 1,516.00 | 1,493.00 | 1,501.60 | 8.7M |
| 2024-03-15 | 1,472.40 | 1,488.60 | 1,466.00 | 1,487.20 | 8.2M |
| 2024-03-14 | 1,489.80 | 1,494.60 | 1,456.20 | 1,491.40 | 8.8M |
| 2024-03-13 | 1,516.00 | 1,532.40 | 1,469.80 | 1,485.60 | 10.2M |
| 2024-03-12 | 1,486.00 | 1,516.40 | 1,472.80 | 1,506.00 | 8.9M |
| 2024-03-11 | 1,500.00 | 1,505.80 | 1,478.60 | 1,489.80 | 12.0M |
| 2024-03-08 | 1,515.00 | 1,536.80 | 1,512.40 | 1,536.80 | 19.6M |
| 2024-03-07 | 1,600.00 | 1,613.00 | 1,503.20 | 1,519.80 | 16.3M |
| 2024-03-06 | 1,619.80 | 1,622.20 | 1,580.00 | 1,581.40 | 11.3M |
| 2024-03-05 | 1,608.20 | 1,645.60 | 1,604.20 | 1,639.60 | 10.3M |
| 2024-03-04 | 1,618.80 | 1,633.00 | 1,602.40 | 1,618.80 | 11.1M |
| 2024-03-01 | 1,566.60 | 1,606.00 | 1,557.60 | 1,591.60 | 9.7M |
| 2024-02-29 | 1,538.20 | 1,562.00 | 1,524.40 | 1,557.20 | 9.7M |
| 2024-02-28 | 1,560.00 | 1,568.00 | 1,539.00 | 1,545.60 | 6.0M |
| 2024-02-27 | 1,562.40 | 1,564.80 | 1,529.20 | 1,556.40 | 10.2M |
| 2024-02-26 | 1,580.40 | 1,589.40 | 1,563.60 | 1,577.20 | 7.2M |
| 2024-02-22 | 1,562.00 | 1,582.80 | 1,544.60 | 1,577.00 | 9.1M |
| 2024-02-21 | 1,540.00 | 1,560.00 | 1,530.00 | 1,542.60 | 8.3M |
| 2024-02-20 | 1,548.40 | 1,590.80 | 1,545.20 | 1,559.20 | 6.7M |
| 2024-02-19 | 1,558.00 | 1,563.60 | 1,541.80 | 1,555.80 | 5.4M |
| 2024-02-16 | 1,580.00 | 1,602.60 | 1,566.00 | 1,567.60 | 9.4M |
| 2024-02-15 | 1,590.00 | 1,596.60 | 1,549.20 | 1,565.00 | 8.3M |
| 2024-02-14 | 1,574.60 | 1,583.00 | 1,554.00 | 1,565.80 | 7.0M |
| 2024-02-13 | 1,558.20 | 1,598.60 | 1,556.00 | 1,591.20 | 6.8M |
| 2024-02-09 | 1,580.00 | 1,580.00 | 1,556.00 | 1,559.00 | 10.2M |
| 2024-02-08 | 1,540.00 | 1,571.80 | 1,530.20 | 1,565.20 | 9.1M |
| 2024-02-07 | 1,533.60 | 1,540.00 | 1,509.40 | 1,519.80 | 7.5M |
| 2024-02-06 | 1,537.80 | 1,554.20 | 1,536.00 | 1,545.00 | 7.4M |
| 2024-02-05 | 1,577.20 | 1,584.80 | 1,525.40 | 1,535.20 | 7.3M |
| 2024-02-02 | 1,558.00 | 1,573.80 | 1,530.80 | 1,557.80 | 9.1M |
| 2024-02-01 | 1,563.60 | 1,587.00 | 1,545.60 | 1,570.00 | 14.2M |
| 2024-01-31 | 1,448.20 | 1,492.00 | 1,442.20 | 1,488.40 | 10.3M |
| 2024-01-30 | 1,478.20 | 1,484.00 | 1,451.40 | 1,462.20 | 5.9M |
| 2024-01-29 | 1,452.20 | 1,472.20 | 1,447.00 | 1,459.60 | 8.2M |
| 2024-01-26 | 1,460.20 | 1,460.80 | 1,438.00 | 1,450.20 | 7.3M |
| 2024-01-25 | 1,476.00 | 1,480.60 | 1,455.20 | 1,473.20 | 7.4M |
| 2024-01-24 | 1,485.40 | 1,493.20 | 1,470.40 | 1,479.00 | 5.4M |
| 2024-01-23 | 1,502.20 | 1,522.00 | 1,489.20 | 1,491.60 | 7.4M |
| 2024-01-22 | 1,498.20 | 1,507.80 | 1,480.40 | 1,495.20 | 7.7M |
| 2024-01-19 | 1,472.40 | 1,482.40 | 1,456.40 | 1,469.40 | 7.2M |
| 2024-01-18 | 1,422.00 | 1,459.40 | 1,420.00 | 1,444.20 | 10.1M |
| 2024-01-17 | 1,480.00 | 1,488.00 | 1,412.00 | 1,412.00 | 12.8M |
| 2024-01-16 | 1,430.40 | 1,440.80 | 1,419.00 | 1,426.40 | 6.8M |
| 2024-01-15 | 1,413.80 | 1,439.80 | 1,400.40 | 1,436.40 | 7.3M |
| 2024-01-12 | 1,410.00 | 1,421.80 | 1,390.60 | 1,413.60 | 18.8M |
| 2024-01-11 | 1,370.00 | 1,389.00 | 1,367.60 | 1,369.60 | 10.5M |
| 2024-01-10 | 1,308.60 | 1,355.00 | 1,306.20 | 1,351.60 | 9.3M |
| 2024-01-09 | 1,333.80 | 1,335.00 | 1,277.20 | 1,293.40 | 13.6M |
| 2024-01-05 | 1,308.00 | 1,311.80 | 1,297.60 | 1,297.60 | 8.7M |
| 2024-01-04 | 1,314.00 | 1,319.00 | 1,282.00 | 1,311.20 | 10.7M |