| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,425.67 |
1,434.67 |
1,422.33 |
1,427.67 |
7.7M |
| 2022-12-29 |
1,428.33 |
1,428.67 |
1,414.33 |
1,427.00 |
9.7M |
| 2022-12-28 |
1,445.00 |
1,450.67 |
1,435.33 |
1,449.67 |
6.2M |
| 2022-12-27 |
1,446.33 |
1,448.33 |
1,436.00 |
1,442.33 |
4.9M |
| 2022-12-26 |
1,426.67 |
1,439.67 |
1,423.67 |
1,438.00 |
6.6M |
| 2022-12-23 |
1,424.67 |
1,427.33 |
1,408.67 |
1,419.67 |
9.2M |
| 2022-12-22 |
1,436.67 |
1,439.33 |
1,429.00 |
1,438.33 |
8.4M |
| 2022-12-21 |
1,443.33 |
1,453.33 |
1,429.67 |
1,429.67 |
11.3M |
| 2022-12-20 |
1,466.67 |
1,479.00 |
1,433.67 |
1,443.33 |
14.2M |
| 2022-12-19 |
1,457.67 |
1,464.67 |
1,454.67 |
1,458.00 |
7.4M |
| 2022-12-16 |
1,486.33 |
1,488.00 |
1,466.00 |
1,466.33 |
15.7M |
| 2022-12-15 |
1,477.33 |
1,502.33 |
1,475.67 |
1,498.33 |
9.3M |
| 2022-12-14 |
1,479.67 |
1,486.33 |
1,475.00 |
1,480.33 |
7.6M |
| 2022-12-13 |
1,490.67 |
1,494.00 |
1,474.33 |
1,476.67 |
9.4M |
| 2022-12-12 |
1,492.67 |
1,493.67 |
1,473.33 |
1,474.00 |
12.3M |
| 2022-12-09 |
1,497.67 |
1,526.33 |
1,497.67 |
1,501.67 |
11.3M |
| 2022-12-08 |
1,500.00 |
1,504.67 |
1,484.33 |
1,493.67 |
10.2M |
| 2022-12-07 |
1,492.00 |
1,508.67 |
1,490.33 |
1,497.00 |
9.3M |
| 2022-12-06 |
1,479.67 |
1,498.33 |
1,477.33 |
1,494.67 |
10.7M |
| 2022-12-05 |
1,477.67 |
1,484.33 |
1,466.00 |
1,481.00 |
11.3M |
| 2022-12-02 |
1,500.67 |
1,502.67 |
1,476.67 |
1,480.33 |
14.0M |
| 2022-12-01 |
1,532.00 |
1,541.00 |
1,514.33 |
1,514.33 |
13.6M |
| 2022-11-30 |
1,528.33 |
1,539.67 |
1,526.00 |
1,535.00 |
19.8M |
| 2022-11-29 |
1,537.00 |
1,541.67 |
1,513.33 |
1,526.00 |
13.1M |
| 2022-11-28 |
1,564.00 |
1,568.33 |
1,526.00 |
1,536.00 |
13.0M |
| 2022-11-25 |
1,563.33 |
1,566.67 |
1,552.00 |
1,564.00 |
12.4M |
| 2022-11-24 |
1,536.33 |
1,574.33 |
1,535.67 |
1,569.33 |
26.6M |
| 2022-11-22 |
1,491.33 |
1,529.00 |
1,485.00 |
1,519.33 |
25.7M |
| 2022-11-21 |
1,449.67 |
1,501.33 |
1,449.33 |
1,481.67 |
19.7M |
| 2022-11-18 |
1,443.33 |
1,460.67 |
1,443.33 |
1,449.33 |
10.1M |
| 2022-11-17 |
1,455.67 |
1,460.00 |
1,444.67 |
1,447.33 |
9.1M |
| 2022-11-16 |
1,446.33 |
1,463.33 |
1,443.67 |
1,460.33 |
15.0M |
| 2022-11-15 |
1,433.67 |
1,451.67 |
1,433.67 |
1,439.67 |
12.3M |
| 2022-11-14 |
1,437.00 |
1,439.67 |
1,423.67 |
1,432.33 |
13.6M |
| 2022-11-11 |
1,475.00 |
1,478.00 |
1,442.67 |
1,446.67 |
19.6M |
| 2022-11-10 |
1,433.33 |
1,468.00 |
1,430.00 |
1,456.67 |
19.7M |
| 2022-11-09 |
1,463.67 |
1,478.00 |
1,435.33 |
1,437.33 |
27.6M |
| 2022-11-08 |
1,486.67 |
1,500.00 |
1,400.33 |
1,443.67 |
49.8M |
| 2022-11-07 |
1,456.67 |
1,471.00 |
1,448.67 |
1,467.67 |
19.5M |
| 2022-11-04 |
1,427.67 |
1,448.00 |
1,419.67 |
1,436.33 |
18.7M |
| 2022-11-02 |
1,413.67 |
1,433.00 |
1,410.33 |
1,423.00 |
15.9M |
| 2022-11-01 |
1,380.00 |
1,407.33 |
1,376.67 |
1,407.00 |
21.1M |
| 2022-10-31 |
1,344.33 |
1,353.00 |
1,335.33 |
1,343.67 |
11.3M |
| 2022-10-28 |
1,343.33 |
1,346.33 |
1,331.33 |
1,336.00 |
54.4M |
| 2022-10-27 |
1,368.00 |
1,368.67 |
1,346.00 |
1,346.67 |
12.9M |
| 2022-10-26 |
1,371.67 |
1,373.67 |
1,362.00 |
1,365.00 |
10.7M |
| 2022-10-25 |
1,362.67 |
1,375.67 |
1,356.00 |
1,375.00 |
9.1M |
| 2022-10-24 |
1,374.00 |
1,377.00 |
1,353.33 |
1,357.67 |
8.9M |
| 2022-10-21 |
1,354.67 |
1,358.67 |
1,348.67 |
1,350.67 |
9.3M |
| 2022-10-20 |
1,352.67 |
1,365.67 |
1,346.67 |
1,358.67 |
9.7M |
| 2022-10-19 |
1,357.67 |
1,365.33 |
1,354.00 |
1,363.00 |
9.0M |
| 2022-10-18 |
1,360.00 |
1,367.00 |
1,349.33 |
1,359.67 |
10.8M |
| 2022-10-17 |
1,352.33 |
1,359.00 |
1,342.00 |
1,347.00 |
11.4M |
| 2022-10-14 |
1,360.00 |
1,385.00 |
1,355.00 |
1,373.33 |
15.7M |
| 2022-10-13 |
1,351.67 |
1,359.67 |
1,332.67 |
1,336.67 |
11.8M |
| 2022-10-12 |
1,363.00 |
1,367.33 |
1,348.67 |
1,363.33 |
10.2M |
| 2022-10-11 |
1,382.67 |
1,388.00 |
1,369.67 |
1,373.00 |
12.9M |
| 2022-10-07 |
1,403.33 |
1,415.33 |
1,401.33 |
1,402.00 |
11.0M |
| 2022-10-06 |
1,433.00 |
1,451.67 |
1,423.00 |
1,426.67 |
12.9M |
| 2022-10-05 |
1,431.33 |
1,440.67 |
1,413.00 |
1,414.33 |
11.6M |
| 2022-10-04 |
1,390.00 |
1,418.67 |
1,387.00 |
1,413.67 |
15.4M |
| 2022-10-03 |
1,330.00 |
1,349.33 |
1,316.00 |
1,348.67 |
10.8M |
| 2022-09-30 |
1,357.67 |
1,362.33 |
1,315.33 |
1,322.67 |
17.8M |
| 2022-09-29 |
1,372.33 |
1,380.67 |
1,348.67 |
1,371.67 |
13.0M |
| 2022-09-28 |
1,380.00 |
1,392.00 |
1,362.67 |
1,381.00 |
15.0M |
| 2022-09-27 |
1,383.33 |
1,404.33 |
1,379.00 |
1,387.67 |
11.2M |
| 2022-09-26 |
1,417.67 |
1,419.00 |
1,373.00 |
1,373.00 |
16.3M |
| 2022-09-22 |
1,426.67 |
1,453.00 |
1,425.33 |
1,450.33 |
10.2M |
| 2022-09-21 |
1,437.00 |
1,444.67 |
1,428.67 |
1,433.33 |
10.1M |
| 2022-09-20 |
1,457.00 |
1,467.00 |
1,450.00 |
1,456.33 |
9.3M |
| 2022-09-16 |
1,454.33 |
1,464.00 |
1,445.33 |
1,446.00 |
13.6M |
| 2022-09-15 |
1,459.67 |
1,467.33 |
1,455.00 |
1,464.33 |
6.5M |
| 2022-09-14 |
1,462.33 |
1,477.33 |
1,453.33 |
1,471.67 |
10.9M |
| 2022-09-13 |
1,476.33 |
1,479.67 |
1,463.67 |
1,476.33 |
6.6M |
| 2022-09-12 |
1,480.00 |
1,484.67 |
1,467.00 |
1,472.00 |
8.2M |
| 2022-09-09 |
1,450.33 |
1,464.33 |
1,449.00 |
1,458.33 |
14.2M |
| 2022-09-08 |
1,442.00 |
1,459.00 |
1,439.00 |
1,458.33 |
12.1M |
| 2022-09-07 |
1,446.00 |
1,448.67 |
1,425.00 |
1,438.00 |
11.8M |
| 2022-09-06 |
1,465.67 |
1,466.00 |
1,448.67 |
1,454.00 |
7.7M |
| 2022-09-05 |
1,456.00 |
1,467.33 |
1,448.33 |
1,457.33 |
9.1M |
| 2022-09-02 |
1,468.33 |
1,472.00 |
1,440.00 |
1,456.00 |
12.6M |
| 2022-09-01 |
1,503.33 |
1,507.00 |
1,466.67 |
1,466.67 |
16.6M |
| 2022-08-31 |
1,525.67 |
1,530.00 |
1,513.00 |
1,521.33 |
14.9M |
| 2022-08-30 |
1,521.00 |
1,545.00 |
1,520.67 |
1,545.00 |
11.0M |
| 2022-08-29 |
1,493.33 |
1,513.33 |
1,490.67 |
1,509.33 |
11.2M |
| 2022-08-26 |
1,514.33 |
1,528.33 |
1,511.67 |
1,516.00 |
9.9M |
| 2022-08-25 |
1,488.33 |
1,516.67 |
1,487.67 |
1,507.67 |
12.3M |
| 2022-08-24 |
1,477.33 |
1,498.33 |
1,476.67 |
1,484.33 |
11.2M |
| 2022-08-23 |
1,478.67 |
1,481.67 |
1,465.67 |
1,470.33 |
10.8M |
| 2022-08-22 |
1,447.67 |
1,478.67 |
1,447.33 |
1,476.33 |
11.2M |
| 2022-08-19 |
1,452.67 |
1,457.67 |
1,447.00 |
1,454.67 |
8.3M |
| 2022-08-18 |
1,446.67 |
1,448.67 |
1,436.33 |
1,441.00 |
7.8M |
| 2022-08-17 |
1,433.33 |
1,452.33 |
1,433.00 |
1,450.00 |
12.5M |
| 2022-08-16 |
1,424.33 |
1,431.00 |
1,417.67 |
1,429.00 |
8.2M |
| 2022-08-15 |
1,428.33 |
1,428.67 |
1,420.00 |
1,424.67 |
8.1M |
| 2022-08-12 |
1,407.00 |
1,424.67 |
1,404.33 |
1,424.67 |
16.9M |
| 2022-08-10 |
1,393.67 |
1,397.00 |
1,384.00 |
1,386.00 |
8.4M |
| 2022-08-09 |
1,392.67 |
1,406.33 |
1,382.67 |
1,385.33 |
10.2M |
| 2022-08-08 |
1,369.67 |
1,397.33 |
1,368.67 |
1,391.67 |
11.7M |
| 2022-08-05 |
1,359.00 |
1,376.67 |
1,350.67 |
1,376.33 |
12.7M |
| 2022-08-04 |
1,385.67 |
1,387.33 |
1,367.00 |
1,375.33 |
14.3M |
| 2022-08-03 |
1,360.00 |
1,385.67 |
1,356.00 |
1,385.67 |
26.3M |
| 2022-08-02 |
1,335.00 |
1,349.00 |
1,317.00 |
1,331.67 |
33.1M |
| 2022-08-01 |
1,326.33 |
1,353.67 |
1,323.67 |
1,353.67 |
13.4M |
| 2022-07-29 |
1,322.00 |
1,330.00 |
1,312.33 |
1,316.00 |
10.6M |
| 2022-07-28 |
1,333.00 |
1,334.00 |
1,318.67 |
1,325.67 |
10.8M |
| 2022-07-27 |
1,318.00 |
1,328.67 |
1,313.00 |
1,327.33 |
8.0M |
| 2022-07-26 |
1,325.00 |
1,339.00 |
1,315.67 |
1,319.00 |
10.6M |
| 2022-07-25 |
1,313.00 |
1,319.00 |
1,311.00 |
1,316.33 |
7.5M |
| 2022-07-22 |
1,324.33 |
1,325.33 |
1,311.00 |
1,316.00 |
11.5M |
| 2022-07-21 |
1,332.00 |
1,338.67 |
1,325.33 |
1,331.33 |
10.1M |
| 2022-07-20 |
1,330.00 |
1,340.00 |
1,317.00 |
1,339.67 |
12.5M |
| 2022-07-19 |
1,321.33 |
1,325.00 |
1,304.00 |
1,307.33 |
9.9M |
| 2022-07-15 |
1,296.33 |
1,303.00 |
1,285.00 |
1,292.33 |
10.4M |
| 2022-07-14 |
1,275.00 |
1,300.33 |
1,272.33 |
1,296.67 |
8.9M |
| 2022-07-13 |
1,276.67 |
1,284.67 |
1,270.67 |
1,279.33 |
10.0M |
| 2022-07-12 |
1,297.00 |
1,299.67 |
1,273.67 |
1,282.33 |
12.8M |
| 2022-07-11 |
1,310.00 |
1,312.67 |
1,299.00 |
1,301.67 |
12.7M |
| 2022-07-08 |
1,280.67 |
1,311.67 |
1,280.00 |
1,295.00 |
17.9M |
| 2022-07-07 |
1,276.00 |
1,280.00 |
1,248.67 |
1,265.00 |
17.7M |
| 2022-07-06 |
1,263.67 |
1,275.67 |
1,246.67 |
1,261.33 |
23.4M |
| 2022-07-05 |
1,339.33 |
1,344.67 |
1,322.67 |
1,326.67 |
13.3M |
| 2022-07-04 |
1,285.67 |
1,327.00 |
1,285.67 |
1,324.00 |
16.5M |
| 2022-07-01 |
1,315.00 |
1,316.67 |
1,261.67 |
1,273.33 |
38.7M |
| 2022-06-30 |
1,347.00 |
1,365.33 |
1,337.67 |
1,345.67 |
15.7M |
| 2022-06-29 |
1,370.33 |
1,385.67 |
1,360.33 |
1,360.33 |
27.1M |
| 2022-06-28 |
1,345.00 |
1,362.00 |
1,342.00 |
1,362.00 |
13.1M |
| 2022-06-27 |
1,343.33 |
1,348.00 |
1,318.33 |
1,341.00 |
13.6M |
| 2022-06-24 |
1,314.67 |
1,319.67 |
1,294.00 |
1,319.67 |
17.1M |
| 2022-06-23 |
1,350.00 |
1,361.33 |
1,309.33 |
1,316.67 |
26.6M |
| 2022-06-22 |
1,382.67 |
1,396.67 |
1,353.67 |
1,353.67 |
35.5M |
| 2022-06-21 |
1,433.00 |
1,449.33 |
1,416.00 |
1,440.33 |
12.7M |
| 2022-06-20 |
1,456.67 |
1,461.67 |
1,404.33 |
1,409.67 |
15.6M |
| 2022-06-17 |
1,458.00 |
1,484.67 |
1,447.33 |
1,473.33 |
16.7M |
| 2022-06-16 |
1,479.67 |
1,504.67 |
1,471.00 |
1,481.33 |
9.7M |
| 2022-06-15 |
1,493.33 |
1,506.33 |
1,460.00 |
1,461.00 |
14.6M |
| 2022-06-14 |
1,508.33 |
1,514.33 |
1,495.67 |
1,510.67 |
13.8M |
| 2022-06-13 |
1,546.00 |
1,550.00 |
1,528.00 |
1,531.67 |
12.0M |
| 2022-06-10 |
1,596.67 |
1,609.00 |
1,577.67 |
1,577.67 |
13.1M |
| 2022-06-09 |
1,590.67 |
1,615.00 |
1,586.00 |
1,607.33 |
13.5M |
| 2022-06-08 |
1,547.00 |
1,592.67 |
1,547.00 |
1,592.67 |
16.4M |
| 2022-06-07 |
1,535.67 |
1,551.00 |
1,529.33 |
1,542.67 |
13.7M |
| 2022-06-06 |
1,482.67 |
1,514.00 |
1,481.00 |
1,512.33 |
8.9M |
| 2022-06-03 |
1,515.67 |
1,515.67 |
1,482.00 |
1,493.67 |
8.4M |
| 2022-06-02 |
1,496.00 |
1,508.00 |
1,490.33 |
1,496.00 |
9.2M |
| 2022-06-01 |
1,484.33 |
1,496.00 |
1,479.00 |
1,491.00 |
10.2M |
| 2022-05-31 |
1,498.67 |
1,509.33 |
1,477.67 |
1,477.67 |
18.0M |
| 2022-05-30 |
1,500.00 |
1,509.67 |
1,491.67 |
1,499.67 |
22.4M |
| 2022-05-27 |
1,504.00 |
1,504.00 |
1,482.33 |
1,489.00 |
10.5M |
| 2022-05-26 |
1,506.67 |
1,521.67 |
1,492.00 |
1,492.00 |
15.2M |
| 2022-05-25 |
1,487.33 |
1,503.00 |
1,474.33 |
1,497.33 |
14.3M |
| 2022-05-24 |
1,473.67 |
1,489.67 |
1,470.67 |
1,472.33 |
12.3M |
| 2022-05-23 |
1,458.67 |
1,465.33 |
1,452.00 |
1,463.00 |
9.4M |
| 2022-05-20 |
1,440.00 |
1,461.67 |
1,424.33 |
1,452.00 |
15.0M |
| 2022-05-19 |
1,391.67 |
1,426.00 |
1,390.00 |
1,419.00 |
15.5M |
| 2022-05-18 |
1,434.33 |
1,449.33 |
1,420.67 |
1,431.67 |
15.3M |
| 2022-05-17 |
1,420.00 |
1,441.00 |
1,418.33 |
1,425.67 |
11.7M |
| 2022-05-16 |
1,451.67 |
1,452.00 |
1,412.00 |
1,414.67 |
16.7M |
| 2022-05-13 |
1,401.67 |
1,429.00 |
1,393.67 |
1,428.33 |
15.8M |
| 2022-05-12 |
1,374.00 |
1,415.00 |
1,372.67 |
1,391.33 |
14.5M |
| 2022-05-11 |
1,362.00 |
1,379.33 |
1,324.33 |
1,371.33 |
23.9M |
| 2022-05-10 |
1,429.67 |
1,440.67 |
1,370.33 |
1,375.67 |
23.2M |
| 2022-05-09 |
1,490.00 |
1,491.00 |
1,442.00 |
1,447.00 |
15.0M |
| 2022-05-06 |
1,489.00 |
1,496.33 |
1,475.33 |
1,491.67 |
14.5M |
| 2022-05-02 |
1,484.33 |
1,485.00 |
1,454.00 |
1,465.67 |
12.5M |
| 2022-04-28 |
1,435.33 |
1,462.67 |
1,426.67 |
1,461.00 |
11.9M |
| 2022-04-27 |
1,411.33 |
1,432.00 |
1,407.67 |
1,414.67 |
24.3M |
| 2022-04-26 |
1,440.00 |
1,449.33 |
1,423.67 |
1,434.67 |
11.8M |
| 2022-04-25 |
1,433.33 |
1,464.00 |
1,433.33 |
1,447.67 |
10.8M |
| 2022-04-22 |
1,486.00 |
1,493.00 |
1,470.67 |
1,475.33 |
8.8M |
| 2022-04-21 |
1,503.00 |
1,509.67 |
1,490.00 |
1,498.33 |
9.6M |
| 2022-04-20 |
1,519.67 |
1,522.33 |
1,502.67 |
1,509.67 |
10.7M |
| 2022-04-19 |
1,500.00 |
1,508.33 |
1,489.33 |
1,506.33 |
12.6M |
| 2022-04-18 |
1,458.33 |
1,482.67 |
1,457.67 |
1,472.33 |
11.9M |
| 2022-04-15 |
1,441.67 |
1,469.00 |
1,441.33 |
1,458.33 |
9.1M |
| 2022-04-14 |
1,448.33 |
1,465.67 |
1,440.67 |
1,462.67 |
13.5M |
| 2022-04-13 |
1,405.33 |
1,435.67 |
1,397.33 |
1,430.67 |
16.0M |
| 2022-04-12 |
1,395.33 |
1,420.00 |
1,392.00 |
1,396.00 |
12.3M |
| 2022-04-11 |
1,414.67 |
1,432.67 |
1,406.33 |
1,418.67 |
16.2M |
| 2022-04-08 |
1,435.00 |
1,437.70 |
1,377.30 |
1,389.30 |
32.4M |
| 2022-04-07 |
1,446.00 |
1,452.70 |
1,422.00 |
1,441.30 |
14.8M |
| 2022-04-06 |
1,470.00 |
1,479.70 |
1,459.30 |
1,467.00 |
12.9M |
| 2022-04-05 |
1,501.00 |
1,505.70 |
1,461.70 |
1,469.70 |
17.0M |
| 2022-04-04 |
1,515.00 |
1,520.00 |
1,497.00 |
1,504.00 |
9.1M |
| 2022-04-01 |
1,520.30 |
1,542.70 |
1,512.30 |
1,523.00 |
12.3M |
| 2022-03-31 |
1,534.00 |
1,555.00 |
1,523.30 |
1,533.70 |
14.6M |
| 2022-03-30 |
1,528.70 |
1,548.30 |
1,515.00 |
1,543.70 |
17.0M |
| 2022-03-29 |
1,573.30 |
1,573.30 |
1,558.70 |
1,571.30 |
15.6M |
| 2022-03-28 |
1,566.30 |
1,583.00 |
1,551.00 |
1,565.00 |
14.8M |
| 2022-03-25 |
1,550.00 |
1,572.00 |
1,545.00 |
1,562.00 |
16.0M |
| 2022-03-24 |
1,533.30 |
1,547.70 |
1,515.30 |
1,546.70 |
17.8M |
| 2022-03-23 |
1,516.70 |
1,536.30 |
1,495.70 |
1,536.00 |
22.6M |
| 2022-03-22 |
1,473.70 |
1,535.70 |
1,471.30 |
1,530.70 |
25.3M |
| 2022-03-18 |
1,412.70 |
1,443.00 |
1,409.00 |
1,432.00 |
25.7M |
| 2022-03-17 |
1,403.30 |
1,420.30 |
1,403.30 |
1,417.30 |
14.6M |
| 2022-03-16 |
1,381.30 |
1,400.00 |
1,376.00 |
1,394.00 |
13.9M |
| 2022-03-15 |
1,397.30 |
1,398.00 |
1,368.30 |
1,377.70 |
12.4M |
| 2022-03-14 |
1,390.70 |
1,405.70 |
1,386.00 |
1,396.70 |
12.3M |
| 2022-03-11 |
1,363.70 |
1,393.30 |
1,362.30 |
1,386.30 |
15.0M |
| 2022-03-10 |
1,327.00 |
1,364.70 |
1,326.30 |
1,363.30 |
15.0M |
| 2022-03-09 |
1,333.30 |
1,362.00 |
1,328.30 |
1,340.30 |
16.3M |
| 2022-03-08 |
1,396.30 |
1,402.70 |
1,318.70 |
1,322.30 |
28.3M |
| 2022-03-07 |
1,367.70 |
1,394.70 |
1,366.70 |
1,389.00 |
28.4M |
| 2022-03-04 |
1,352.30 |
1,366.00 |
1,329.00 |
1,346.00 |
15.6M |
| 2022-03-03 |
1,346.00 |
1,353.70 |
1,330.70 |
1,343.70 |
16.2M |
| 2022-03-02 |
1,286.30 |
1,318.30 |
1,281.00 |
1,304.00 |
16.5M |
| 2022-03-01 |
1,306.00 |
1,325.30 |
1,287.30 |
1,291.30 |
16.3M |
| 2022-02-28 |
1,299.70 |
1,309.70 |
1,278.30 |
1,290.30 |
20.0M |
| 2022-02-25 |
1,271.30 |
1,317.70 |
1,270.00 |
1,314.30 |
21.1M |
| 2022-02-24 |
1,298.30 |
1,304.30 |
1,254.00 |
1,261.30 |
26.7M |
| 2022-02-22 |
1,337.30 |
1,338.30 |
1,314.30 |
1,317.70 |
12.8M |
| 2022-02-21 |
1,357.30 |
1,359.70 |
1,345.70 |
1,353.70 |
7.7M |
| 2022-02-18 |
1,358.70 |
1,374.00 |
1,355.00 |
1,363.30 |
13.6M |
| 2022-02-17 |
1,343.30 |
1,374.00 |
1,341.70 |
1,373.30 |
21.4M |
| 2022-02-16 |
1,330.30 |
1,342.70 |
1,325.70 |
1,328.30 |
10.1M |
| 2022-02-15 |
1,354.70 |
1,366.00 |
1,319.30 |
1,321.30 |
14.5M |
| 2022-02-14 |
1,342.70 |
1,356.00 |
1,333.00 |
1,352.70 |
13.0M |
| 2022-02-10 |
1,355.70 |
1,356.30 |
1,340.70 |
1,349.70 |
10.5M |
| 2022-02-09 |
1,336.00 |
1,356.70 |
1,334.70 |
1,349.00 |
15.3M |
| 2022-02-08 |
1,324.70 |
1,340.00 |
1,321.70 |
1,336.30 |
15.7M |
| 2022-02-07 |
1,308.70 |
1,320.00 |
1,295.00 |
1,317.70 |
11.8M |
| 2022-02-04 |
1,302.70 |
1,321.00 |
1,283.00 |
1,317.00 |
18.7M |
| 2022-02-03 |
1,315.00 |
1,333.30 |
1,258.00 |
1,273.30 |
29.4M |
| 2022-02-02 |
1,288.30 |
1,311.00 |
1,281.70 |
1,309.00 |
11.1M |
| 2022-02-01 |
1,290.30 |
1,301.30 |
1,282.70 |
1,285.30 |
10.0M |
| 2022-01-31 |
1,286.70 |
1,296.70 |
1,280.30 |
1,292.30 |
10.2M |
| 2022-01-28 |
1,276.70 |
1,300.70 |
1,274.30 |
1,298.30 |
14.3M |
| 2022-01-27 |
1,283.70 |
1,294.30 |
1,258.00 |
1,264.30 |
16.3M |
| 2022-01-26 |
1,278.70 |
1,286.30 |
1,263.70 |
1,266.00 |
7.7M |
| 2022-01-25 |
1,277.70 |
1,278.30 |
1,257.00 |
1,270.70 |
12.7M |
| 2022-01-24 |
1,277.30 |
1,291.00 |
1,275.00 |
1,289.30 |
9.8M |
| 2022-01-21 |
1,283.70 |
1,286.00 |
1,262.30 |
1,274.30 |
14.1M |
| 2022-01-20 |
1,283.30 |
1,308.30 |
1,283.30 |
1,297.00 |
11.6M |
| 2022-01-19 |
1,286.30 |
1,309.70 |
1,284.30 |
1,290.70 |
13.2M |
| 2022-01-18 |
1,327.30 |
1,331.70 |
1,307.30 |
1,309.70 |
10.4M |
| 2022-01-17 |
1,315.00 |
1,334.00 |
1,309.30 |
1,321.70 |
10.9M |
| 2022-01-14 |
1,300.00 |
1,307.70 |
1,286.70 |
1,305.00 |
16.6M |
| 2022-01-13 |
1,279.00 |
1,306.30 |
1,276.30 |
1,306.00 |
16.3M |
| 2022-01-12 |
1,261.70 |
1,271.30 |
1,256.30 |
1,271.30 |
14.5M |
| 2022-01-11 |
1,259.00 |
1,265.00 |
1,241.00 |
1,257.30 |
12.1M |
| 2022-01-07 |
1,259.30 |
1,265.30 |
1,251.70 |
1,257.00 |
12.4M |
| 2022-01-06 |
1,263.70 |
1,271.00 |
1,248.70 |
1,251.70 |
12.5M |
| 2022-01-05 |
1,246.30 |
1,264.70 |
1,240.70 |
1,263.30 |
15.7M |
| 2022-01-04 |
1,228.30 |
1,236.70 |
1,219.00 |
1,236.70 |
11.4M |