PBF Energy Inc

PBF
🏛️ 美国 →
32.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.70 33.70 33.26 33.41 31.2K
09:31 33.50 33.50 33.50 33.50 1.6K
09:32 33.45 33.48 33.45 33.48 1.8K
09:34 33.62 33.65 33.46 33.65 1.1K
09:35 33.46 33.56 33.46 33.50 5.1K
09:36 33.51 33.58 33.51 33.58 1.0K
09:37 33.66 33.66 33.66 33.66 5.1K
09:38 33.69 33.71 33.69 33.71 0.5K
09:39 33.71 33.76 33.59 33.70 11.3K
09:40 33.64 33.70 33.64 33.70 1.0K
09:41 33.68 33.73 33.65 33.73 4.1K
09:42 33.74 33.80 33.69 33.69 16.9K
09:43 33.69 33.76 33.69 33.72 2.5K
09:44 33.63 33.76 33.63 33.76 3.8K
09:46 33.78 33.78 33.75 33.77 2.8K
09:47 33.77 34.03 33.77 33.95 42.7K
09:48 33.92 33.94 33.88 33.88 4.2K
09:49 33.84 33.84 33.83 33.83 1.8K
09:50 33.89 33.89 33.89 33.89 3.6K
09:51 33.82 33.82 33.82 33.82 0.6K
09:52 33.83 33.83 33.71 33.71 5.1K
09:53 33.71 33.81 33.71 33.81 4.9K
09:54 33.84 33.84 33.84 33.84 0.9K
09:55 33.85 33.94 33.85 33.93 5.1K
09:56 33.93 34.01 33.93 34.01 28.0K
09:57 33.95 33.99 33.80 33.85 30.0K
09:59 33.86 33.93 33.86 33.93 7.4K
10:00 33.98 33.98 33.95 33.95 4.6K
10:01 33.91 33.91 33.64 33.64 7.9K
10:02 33.54 33.61 33.50 33.61 4.2K
10:03 33.70 33.80 33.70 33.80 4.1K
10:04 33.69 33.69 33.69 33.69 3.3K
10:05 33.80 33.85 33.74 33.85 3.4K
10:06 33.91 33.97 33.87 33.89 5.0K
10:07 33.90 34.03 33.90 33.99 105.7K
10:08 34.03 34.06 34.03 34.06 3.9K
10:09 34.08 34.08 34.08 34.08 1.9K
10:10 34.09 34.09 34.09 34.09 2.4K
10:11 34.09 34.15 34.09 34.11 5.8K
10:12 34.09 34.16 34.09 34.12 3.2K
10:13 34.10 34.10 34.10 34.10 1.3K
10:14 34.11 34.11 34.06 34.09 7.2K
10:15 34.08 34.08 34.06 34.07 4.1K
10:16 34.10 34.15 34.10 34.12 1.9K
10:17 34.16 34.16 34.14 34.16 2.7K
10:18 34.18 34.18 34.10 34.10 1.5K
10:19 34.12 34.18 34.12 34.15 3.9K
10:20 34.15 34.19 34.15 34.16 4.9K
10:21 34.15 34.17 34.10 34.15 5.2K
10:22 34.17 34.17 34.15 34.15 0.7K
10:23 34.14 34.19 34.14 34.16 5.4K
10:24 34.14 34.14 34.06 34.09 4.4K
10:25 34.11 34.11 34.02 34.02 5.6K
10:26 33.99 34.01 33.98 34.01 3.9K
10:27 34.01 34.01 33.84 33.86 5.0K
10:28 33.88 33.90 33.86 33.89 3.2K
10:29 33.89 33.91 33.89 33.90 3.2K
10:30 33.90 33.90 33.87 33.89 6.4K
10:31 33.87 33.91 33.86 33.86 4.1K
10:32 33.88 33.88 33.70 33.71 8.8K
10:33 33.72 33.80 33.72 33.80 5.2K
10:34 33.78 33.78 33.65 33.65 4.5K
10:35 33.67 33.68 33.67 33.68 1.4K
10:36 33.64 33.66 33.62 33.62 6.2K
10:37 33.64 33.64 33.62 33.62 4.8K
10:38 33.61 33.63 33.61 33.63 4.5K
10:39 33.55 33.57 33.53 33.57 6.5K
10:40 33.54 33.57 33.51 33.57 11.5K
10:41 33.59 33.62 33.57 33.57 3.6K
10:42 33.55 33.55 33.50 33.51 16.3K
10:43 33.53 33.55 33.44 33.55 5.7K
10:44 33.55 33.55 33.51 33.51 2.1K
10:45 33.52 33.52 33.52 33.52 0.8K
10:46 33.50 33.51 33.48 33.50 30.2K
10:47 33.48 33.49 33.46 33.46 8.0K
10:48 33.49 33.52 33.49 33.49 16.7K
10:49 33.52 33.52 33.47 33.49 5.1K
10:50 33.49 33.54 33.47 33.52 9.0K
10:51 33.57 33.63 33.57 33.63 3.4K
10:52 33.60 33.68 33.58 33.67 12.9K
10:53 33.65 33.65 33.62 33.62 1.9K
10:54 33.59 33.62 33.59 33.59 2.2K
10:55 33.63 33.64 33.63 33.64 3.3K
10:56 33.68 33.69 33.68 33.69 0.4K
10:57 33.67 33.69 33.67 33.69 3.3K
10:58 33.69 33.70 33.69 33.69 4.0K
10:59 33.66 33.68 33.64 33.64 2.4K
11:00 33.69 33.69 33.68 33.68 2.1K
11:01 33.66 33.67 33.62 33.66 3.5K
11:02 33.66 33.70 33.66 33.70 2.5K
11:03 33.68 33.72 33.68 33.72 2.2K
11:04 33.75 33.75 33.73 33.73 1.8K
11:05 33.79 33.79 33.73 33.73 39.8K
11:06 33.73 33.76 33.73 33.74 2.5K
11:07 33.74 33.74 33.72 33.74 4.2K
11:08 33.73 33.73 33.73 33.73 0.9K
11:09 33.71 33.71 33.69 33.69 1.4K
11:10 33.70 33.71 33.69 33.71 3.2K
11:11 33.71 33.72 33.65 33.65 3.9K
11:12 33.69 33.69 33.63 33.63 24.4K
11:13 33.63 33.72 33.63 33.71 18.7K
11:14 33.73 33.73 33.68 33.68 3.3K
11:15 33.62 33.62 33.60 33.61 3.3K
11:16 33.63 33.65 33.62 33.65 2.7K
11:17 33.64 33.64 33.59 33.59 2.6K
11:18 33.62 33.64 33.62 33.64 4.4K
11:19 33.66 33.72 33.66 33.71 6.6K
11:20 33.69 33.69 33.69 33.69 0.9K
11:21 33.69 33.69 33.66 33.69 3.5K
11:22 33.67 33.69 33.67 33.69 2.3K
11:23 33.72 33.72 33.67 33.67 2.8K
11:24 33.68 33.68 33.64 33.64 3.7K
11:25 33.65 33.72 33.65 33.72 2.8K
11:26 33.68 33.74 33.68 33.74 3.7K
11:27 33.72 33.72 33.72 33.72 1.0K
11:28 33.73 33.73 33.72 33.73 1.4K
11:29 33.73 33.76 33.73 33.76 3.7K
11:30 33.75 33.76 33.74 33.74 1.0K
11:31 33.76 33.76 33.75 33.76 2.1K
11:32 33.78 33.78 33.76 33.77 2.7K
11:33 33.75 33.75 33.75 33.74 2.3K
11:34 33.72 33.72 33.71 33.72 2.5K
11:35 33.75 33.75 33.70 33.70 2.5K
11:36 33.73 33.73 33.72 33.72 1.5K
11:37 33.70 33.70 33.69 33.69 1.7K
11:38 33.66 33.68 33.66 33.67 2.4K
11:39 33.67 33.75 33.67 33.75 6.4K
11:40 33.76 33.76 33.74 33.74 1.7K
11:41 33.71 33.72 33.71 33.71 1.8K
11:42 33.69 33.69 33.69 33.69 1.2K
11:43 33.72 33.77 33.72 33.77 3.9K
11:44 33.77 33.79 33.77 33.79 5.0K
11:45 33.81 33.81 33.81 33.81 0.7K
11:46 33.81 33.82 33.81 33.81 4.1K
11:47 33.81 33.81 33.81 33.81 1.0K
11:48 33.82 33.83 33.80 33.81 5.4K
11:49 33.80 33.83 33.79 33.80 5.9K
11:50 33.78 33.78 33.75 33.74 1.4K
11:51 33.74 33.76 33.72 33.76 4.1K
11:52 33.75 33.75 33.75 33.75 0.9K
11:53 33.72 33.80 33.72 33.80 7.6K
11:54 33.80 33.83 33.80 33.83 3.9K
11:55 33.83 33.83 33.79 33.80 7.2K
11:56 33.80 33.86 33.80 33.83 23.5K
11:57 33.83 33.83 33.79 33.79 5.8K
11:58 33.79 33.79 33.76 33.76 5.7K
11:59 33.75 33.75 33.63 33.63 3.3K
12:00 33.64 33.64 33.60 33.62 7.6K
12:01 33.59 33.59 33.57 33.57 2.3K
12:02 33.58 33.58 33.54 33.53 4.1K
12:03 33.54 33.57 33.54 33.53 17.1K
12:04 33.53 33.56 33.50 33.56 13.0K
12:05 33.55 33.55 33.54 33.55 7.8K
12:06 33.56 33.56 33.55 33.55 1.3K
12:07 33.55 33.61 33.55 33.60 6.5K
12:08 33.60 33.60 33.60 33.60 3.4K
12:09 33.53 33.53 33.51 33.51 8.0K
12:10 33.59 33.59 33.56 33.56 5.1K
12:12 33.63 33.64 33.63 33.64 2.8K
12:13 33.62 33.62 33.59 33.60 5.2K
12:14 33.61 33.61 33.60 33.60 2.2K
12:15 33.60 33.62 33.60 33.60 3.7K
12:16 33.57 33.57 33.54 33.54 2.3K
12:17 33.55 33.56 33.54 33.56 5.1K
12:18 33.52 33.53 33.52 33.53 2.3K
12:19 33.52 33.53 33.52 33.53 3.1K
12:20 33.54 33.55 33.54 33.54 2.9K
12:21 33.57 33.60 33.57 33.60 3.5K
12:22 33.61 33.65 33.61 33.61 2.7K
12:23 33.60 33.61 33.60 33.60 1.5K
12:24 33.60 33.64 33.60 33.63 3.3K
12:25 33.62 33.63 33.61 33.63 2.1K
12:26 33.59 33.59 33.59 33.59 1.0K
12:27 33.60 33.60 33.54 33.54 3.9K
12:28 33.54 33.54 33.47 33.47 2.4K
12:29 33.41 33.42 33.40 33.41 4.4K
12:30 33.40 33.46 33.40 33.46 6.7K
12:31 33.46 33.47 33.44 33.44 2.8K
12:32 33.45 33.47 33.44 33.45 35.1K
12:33 33.41 33.41 33.35 33.37 14.9K
12:34 33.35 33.45 33.34 33.45 21.1K
12:35 33.46 33.46 33.44 33.44 2.5K
12:36 33.45 33.48 33.45 33.47 3.4K
12:37 33.48 33.49 33.47 33.47 1.4K
12:38 33.48 33.50 33.48 33.49 3.1K
12:39 33.52 33.55 33.52 33.53 3.5K
12:40 33.52 33.55 33.52 33.55 2.3K
12:41 33.52 33.52 33.49 33.50 7.9K
12:42 33.50 33.50 33.50 33.49 3.2K
12:43 33.46 33.46 33.45 33.45 2.5K
12:44 33.45 33.50 33.45 33.50 4.6K
12:45 33.48 33.52 33.48 33.51 2.8K
12:46 33.50 33.50 33.50 33.50 1.5K
12:47 33.49 33.53 33.49 33.53 5.8K
12:48 33.52 33.56 33.52 33.55 31.7K
12:49 33.55 33.55 33.53 33.53 6.8K
12:50 33.51 33.51 33.49 33.49 11.6K
12:51 33.47 33.48 33.47 33.48 1.8K
12:52 33.48 33.49 33.48 33.49 2.2K
12:53 33.48 33.48 33.46 33.46 3.7K
12:54 33.48 33.48 33.48 33.48 3.3K
12:55 33.48 33.48 33.48 33.48 1.9K
12:56 33.47 33.47 33.46 33.46 1.2K
12:57 33.49 33.51 33.49 33.50 5.7K
12:58 33.49 33.51 33.49 33.49 5.3K
12:59 33.51 33.53 33.50 33.53 15.8K
13:00 33.53 33.57 33.52 33.52 38.6K
13:01 33.51 33.52 33.49 33.51 7.0K
13:02 33.52 33.55 33.52 33.55 6.7K
13:03 33.50 33.50 33.48 33.48 5.0K
13:04 33.49 33.49 33.41 33.41 3.7K
13:05 33.41 33.42 33.41 33.41 1.3K
13:06 33.39 33.43 33.38 33.42 6.9K
13:07 33.40 33.41 33.40 33.41 3.7K
13:08 33.37 33.39 33.37 33.38 4.1K
13:09 33.39 33.39 33.35 33.35 2.5K
13:10 33.35 33.35 33.29 33.29 1.7K
13:11 33.31 33.32 33.31 33.32 2.7K
13:12 33.31 33.31 33.30 33.30 6.6K
13:13 33.31 33.32 33.29 33.31 6.1K
13:14 33.32 33.34 33.32 33.34 2.9K
13:15 33.33 33.34 33.33 33.34 1.1K
13:16 33.33 33.33 33.27 33.27 2.0K
13:17 33.27 33.30 33.27 33.30 3.3K
13:18 33.30 33.30 33.28 33.28 1.3K
13:19 33.29 33.29 33.29 33.29 3.7K
13:20 33.29 33.29 33.25 33.24 6.2K
13:21 33.21 33.21 33.16 33.16 15.2K
13:22 33.12 33.24 33.12 33.24 10.7K
13:23 33.24 33.24 33.22 33.22 6.5K
13:24 33.21 33.21 33.18 33.17 17.9K
13:25 33.17 33.20 33.17 33.19 14.5K
13:26 33.18 33.20 33.18 33.20 3.5K
13:27 33.18 33.21 33.15 33.19 22.6K
13:28 33.19 33.20 33.16 33.16 4.5K
13:29 33.20 33.21 33.20 33.21 2.9K
13:30 33.20 33.20 33.18 33.19 2.3K
13:31 33.20 33.20 33.18 33.18 3.0K
13:32 33.18 33.18 33.17 33.18 1.4K
13:33 33.18 33.18 33.18 33.17 2.0K
13:34 33.17 33.19 33.17 33.19 6.6K
13:35 33.21 33.21 33.19 33.19 2.6K
13:36 33.19 33.20 33.18 33.20 3.4K
13:37 33.20 33.20 33.14 33.14 5.9K
13:38 33.13 33.13 33.12 33.13 1.4K
13:39 33.13 33.14 33.12 33.13 5.5K
13:40 33.18 33.21 33.18 33.19 5.9K
13:41 33.20 33.20 33.20 33.20 1.7K
13:42 33.19 33.19 33.15 33.15 3.6K
13:43 33.13 33.14 33.12 33.14 8.4K
13:44 33.15 33.16 33.14 33.16 8.7K
13:45 33.15 33.15 33.15 33.15 0.5K
13:46 33.15 33.15 33.14 33.14 2.1K
13:47 33.15 33.16 33.15 33.16 2.1K
13:48 33.16 33.18 33.15 33.16 10.7K
13:49 33.16 33.16 33.14 33.14 7.5K
13:50 33.14 33.14 33.11 33.10 4.8K
13:51 33.11 33.11 33.09 33.09 2.6K
13:52 33.04 33.04 33.03 33.03 3.1K
13:53 33.02 33.05 33.02 33.03 4.4K
13:54 33.03 33.06 33.03 33.06 5.0K
13:55 33.09 33.09 33.08 33.08 4.5K
13:56 33.11 33.11 33.08 33.08 2.4K
13:57 33.08 33.08 33.05 33.05 1.9K
13:58 33.05 33.06 33.04 33.06 3.3K
13:59 33.05 33.05 33.02 33.03 10.2K
14:00 32.99 33.11 32.99 33.10 8.8K
14:01 33.10 33.10 33.07 33.07 2.5K
14:02 33.04 33.08 33.04 33.08 3.5K
14:03 33.07 33.09 33.07 33.08 3.0K
14:04 33.06 33.09 33.06 33.09 5.4K
14:05 33.09 33.09 32.97 32.98 52.5K
14:06 32.98 33.00 32.97 32.97 6.3K
14:07 32.95 32.95 32.89 32.91 11.6K
14:08 32.89 32.91 32.89 32.91 2.0K
14:09 32.93 32.93 32.91 32.92 5.2K
14:10 32.92 32.92 32.89 32.92 9.4K
14:11 32.92 32.92 32.87 32.89 6.9K
14:12 32.90 32.90 32.87 32.87 6.1K
14:13 32.87 32.87 32.86 32.87 11.3K
14:14 32.87 32.95 32.87 32.95 8.6K
14:15 32.96 33.03 32.96 33.03 7.2K
14:16 33.02 33.06 33.02 33.06 5.2K
14:17 33.05 33.12 33.05 33.07 6.4K
14:18 33.08 33.08 33.01 33.01 2.8K
14:19 33.01 33.01 32.97 32.97 5.1K
14:20 32.95 32.95 32.94 32.94 2.8K
14:21 32.96 33.00 32.96 32.99 8.7K
14:22 33.03 33.03 33.03 33.03 2.4K
14:23 33.03 33.03 32.99 33.02 4.4K
14:24 33.01 33.05 33.01 33.05 7.6K
14:25 33.04 33.04 33.01 33.01 2.2K
14:26 33.02 33.02 32.98 32.98 6.1K
14:27 32.98 32.98 32.97 32.98 2.6K
14:28 32.98 33.02 32.98 32.98 9.8K
14:29 32.95 32.95 32.91 32.91 3.7K
14:30 32.90 32.97 32.90 32.96 16.6K
14:31 32.96 32.96 32.93 32.93 38.1K
14:32 32.92 32.92 32.88 32.91 13.4K
14:33 32.91 32.91 32.88 32.90 8.1K
14:34 32.89 32.92 32.75 32.92 40.5K
14:35 32.97 33.01 32.94 32.94 12.9K
14:36 32.91 32.95 32.91 32.92 5.1K
14:37 32.93 32.93 32.89 32.89 5.4K
14:38 32.88 32.89 32.87 32.87 3.7K
14:39 32.89 32.89 32.85 32.85 6.7K
14:40 32.81 32.88 32.80 32.87 7.4K
14:41 32.86 32.86 32.86 32.86 2.2K
14:42 32.80 32.85 32.80 32.85 3.6K
14:43 32.85 32.85 32.85 32.85 3.8K
14:44 32.85 32.85 32.85 32.85 1.8K
14:45 32.84 32.89 32.83 32.85 11.1K
14:46 32.85 32.85 32.81 32.83 9.7K
14:47 32.85 32.89 32.85 32.88 9.5K
14:48 32.86 32.89 32.86 32.88 3.1K
14:49 32.88 32.95 32.88 32.91 8.8K
14:50 32.91 32.91 32.88 32.89 4.0K
14:51 32.91 32.93 32.90 32.92 8.3K
14:52 32.91 32.95 32.88 32.95 11.0K
14:53 32.95 33.03 32.95 33.02 8.3K
14:54 33.00 33.00 32.93 32.93 6.8K
14:55 32.94 32.95 32.94 32.94 1.4K
14:56 32.95 32.95 32.92 32.92 5.0K
14:57 32.92 32.93 32.91 32.92 10.4K
14:58 32.90 32.90 32.87 32.87 2.1K
14:59 32.89 32.90 32.87 32.87 4.4K
15:00 32.87 32.95 32.87 32.95 14.9K
15:01 32.96 32.96 32.88 32.88 4.8K
15:02 32.88 32.88 32.86 32.85 2.4K
15:03 32.85 32.90 32.85 32.88 6.8K
15:04 32.88 32.95 32.88 32.95 8.8K
15:05 32.96 32.97 32.96 32.97 7.2K
15:06 32.95 32.98 32.95 32.95 8.2K
15:07 32.94 32.94 32.86 32.87 4.2K
15:08 32.88 32.90 32.88 32.90 7.4K
15:09 32.89 32.90 32.87 32.87 4.5K
15:10 32.87 32.87 32.86 32.85 5.1K
15:11 32.86 32.88 32.86 32.87 2.4K
15:12 32.86 32.86 32.82 32.82 3.7K
15:13 32.85 32.85 32.82 32.83 13.1K
15:14 32.82 32.83 32.78 32.79 10.9K
15:15 32.79 32.79 32.77 32.78 4.9K
15:16 32.81 32.82 32.81 32.82 8.9K
15:17 32.82 32.83 32.81 32.83 3.2K
15:18 32.85 32.88 32.84 32.84 14.6K
15:19 32.83 32.83 32.80 32.80 6.7K
15:20 32.80 32.84 32.80 32.84 5.7K
15:21 32.85 32.85 32.82 32.84 4.5K
15:22 32.84 32.86 32.84 32.86 5.1K
15:23 32.87 32.87 32.87 32.87 5.4K
15:24 32.86 32.88 32.84 32.88 10.2K
15:25 32.87 32.89 32.86 32.89 15.5K
15:26 32.89 32.92 32.89 32.92 8.0K
15:27 32.91 32.92 32.91 32.91 4.2K
15:28 32.91 32.91 32.88 32.89 6.3K
15:29 32.88 32.88 32.87 32.88 13.6K
15:30 32.89 32.92 32.89 32.91 10.6K
15:31 32.89 32.90 32.88 32.89 15.6K
15:32 32.88 32.89 32.87 32.88 9.8K
15:33 32.86 32.86 32.82 32.82 9.7K
15:34 32.80 32.82 32.80 32.81 16.8K
15:35 32.81 32.81 32.79 32.80 7.4K
15:36 32.80 32.85 32.80 32.85 12.5K
15:37 32.85 32.89 32.85 32.87 9.9K
15:38 32.88 32.93 32.87 32.93 11.1K
15:39 32.93 32.95 32.92 32.95 5.9K
15:40 32.93 32.93 32.85 32.88 17.9K
15:41 32.88 32.88 32.86 32.86 11.4K
15:42 32.86 32.86 32.80 32.80 16.0K
15:43 32.81 32.82 32.79 32.82 16.7K
15:44 32.82 32.82 32.79 32.79 9.6K
15:45 32.80 32.86 32.80 32.83 15.3K
15:46 32.82 32.82 32.77 32.80 14.3K
15:47 32.80 32.81 32.79 32.80 10.4K
15:48 32.80 32.80 32.75 32.76 15.0K
15:49 32.77 32.77 32.75 32.77 20.8K
15:50 32.73 32.73 32.66 32.67 33.7K
15:51 32.67 32.73 32.67 32.72 19.2K
15:52 32.71 32.71 32.69 32.71 14.6K
15:53 32.72 32.74 32.68 32.74 21.7K
15:54 32.74 32.78 32.74 32.78 29.3K
15:55 32.78 32.78 32.70 32.73 44.1K
15:56 32.71 32.74 32.70 32.74 51.8K
15:57 32.74 32.74 32.66 32.66 80.4K
15:58 32.67 32.67 32.63 32.65 99.0K
15:59 32.64 32.66 32.60 32.62 491.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 33.50 34.20 32.59 32.62 3.5M
2025-09-25 32.33 34.29 32.07 33.56 3.7M
2025-09-24 32.14 33.22 32.11 32.19 3.8M
2025-09-23 31.13 33.15 31.13 31.74 4.2M
2025-09-22 30.48 31.02 29.80 30.64 3.0M
2025-09-19 30.65 30.65 29.51 30.13 8.0M
2025-09-18 30.87 30.89 29.62 30.66 2.5M
2025-09-17 30.32 31.29 29.79 30.50 4.2M
2025-09-16 28.28 30.75 28.28 30.62 3.6M
2025-09-15 27.05 28.35 26.54 27.92 2.9M
2025-09-12 28.70 29.09 27.33 27.45 4.2M
2025-09-11 28.21 29.05 28.06 28.65 2.9M
2025-09-10 29.58 30.67 27.53 28.17 4.0M
2025-09-09 28.86 31.06 28.19 29.98 6.8M
2025-09-08 28.48 28.84 27.61 28.41 3.4M
2025-09-05 27.68 29.05 27.52 28.51 2.8M
2025-09-04 27.60 28.59 27.41 28.25 3.4M
2025-09-03 28.01 29.15 27.55 27.85 2.8M
2025-09-02 27.58 28.55 27.25 28.48 3.8M
2025-08-29 26.80 27.41 26.55 27.32 4.9M
2025-08-28 26.41 26.87 25.88 26.63 3.9M
2025-08-27 24.74 26.53 24.53 26.36 3.7M
2025-08-26 25.50 25.89 24.40 24.83 4.9M
2025-08-25 24.40 25.89 24.18 25.76 5.4M
2025-08-22 22.20 24.55 22.20 24.32 6.0M
2025-08-21 23.41 23.61 22.13 22.19 4.2M
2025-08-20 23.45 23.87 22.97 23.61 3.6M
2025-08-19 23.92 24.16 22.93 23.48 3.1M
2025-08-18 23.18 23.78 22.88 23.72 2.6M
2025-08-15 22.97 23.69 22.63 23.29 2.9M
2025-08-14 22.70 22.78 22.08 22.71 2.7M
2025-08-13 21.90 23.10 21.82 23.08 2.8M
2025-08-12 22.25 22.77 21.89 21.94 2.4M
2025-08-11 22.27 22.47 21.46 21.90 2.3M
2025-08-08 22.57 22.63 21.95 22.02 2.3M
2025-08-07 23.27 23.43 22.28 22.30 2.9M
2025-08-06 24.01 24.32 22.38 22.73 3.1M
2025-08-05 23.55 23.92 22.78 23.65 4.1M
2025-08-04 21.96 23.35 21.82 23.27 3.5M
2025-08-01 22.65 22.94 21.24 21.68 4.2M
2025-07-31 23.50 24.87 22.36 22.60 9.9M
2025-07-30 24.89 25.29 24.20 24.63 4.3M
2025-07-29 25.27 25.68 24.42 25.46 3.3M
2025-07-28 24.40 25.15 24.26 25.10 2.4M
2025-07-25 23.60 24.40 23.11 24.16 3.5M
2025-07-24 23.81 24.25 22.95 23.33 4.0M
2025-07-23 24.44 24.77 23.64 24.32 2.7M
2025-07-22 24.10 24.76 24.00 24.01 2.1M
2025-07-21 24.50 25.11 24.41 24.56 2.1M
2025-07-18 25.15 26.07 24.29 24.37 3.1M
2025-07-17 24.65 25.38 24.53 24.82 2.9M
2025-07-16 26.93 27.11 24.91 24.98 2.7M
2025-07-15 27.12 27.33 26.54 26.89 2.2M
2025-07-14 28.02 28.26 26.79 26.97 2.6M
2025-07-11 27.66 29.17 27.29 28.65 4.3M
2025-07-10 25.73 28.26 25.53 27.90 3.8M
2025-07-09 25.75 26.09 25.36 25.81 2.2M
2025-07-08 24.62 25.68 24.47 25.52 3.3M
2025-07-07 23.77 24.65 23.59 24.38 2.7M
2025-07-03 23.87 24.23 23.60 24.10 1.2M
2025-07-02 22.79 23.85 22.38 23.83 3.7M
2025-07-01 21.59 22.78 21.45 22.27 2.4M
2025-06-30 21.68 22.18 21.51 21.67 3.0M
2025-06-27 21.63 21.96 20.98 21.84 6.2M
2025-06-26 21.40 22.17 21.12 21.79 3.6M
2025-06-25 22.15 22.15 21.04 21.25 3.1M
2025-06-24 21.34 22.49 21.16 21.85 3.7M
2025-06-23 24.35 24.36 21.06 21.78 6.1M
2025-06-20 23.35 24.22 23.17 23.81 4.3M
2025-06-18 24.34 24.96 23.14 23.17 4.7M
2025-06-17 23.23 24.72 22.85 24.39 5.9M
2025-06-16 21.66 23.15 21.38 22.88 5.9M
2025-06-13 21.43 21.84 20.61 21.19 4.9M
2025-06-12 20.75 20.86 20.37 20.83 1.8M
2025-06-11 20.52 21.36 20.17 21.17 4.2M
2025-06-10 19.50 20.79 19.47 20.24 4.5M
2025-06-09 18.73 19.58 18.55 19.00 2.3M
2025-06-06 18.45 19.03 18.10 18.36 2.7M
2025-06-05 18.04 18.26 17.53 18.11 3.6M
2025-06-04 19.43 19.60 17.87 17.94 3.9M
2025-06-03 18.37 19.87 18.15 19.54 2.3M
2025-06-02 19.69 19.81 18.11 18.50 2.3M
2025-05-30 19.36 19.61 18.93 19.05 2.1M
2025-05-29 19.09 19.51 18.62 19.42 2.9M
2025-05-28 20.51 20.64 18.97 19.06 3.2M
2025-05-27 20.49 20.49 19.96 20.35 3.0M
2025-05-23 20.26 20.86 20.21 20.29 2.6M
2025-05-22 19.95 21.24 19.69 20.67 3.2M
2025-05-21 21.02 21.09 20.07 20.13 2.7M
2025-05-20 21.81 22.03 21.16 21.25 2.5M
2025-05-19 21.84 22.05 21.30 21.82 2.3M
2025-05-16 22.47 22.56 21.94 22.31 1.6M
2025-05-15 21.89 22.47 21.75 22.40 2.3M
2025-05-14 22.57 23.21 22.46 22.86 2.9M
2025-05-13 21.97 23.20 21.76 22.90 3.9M
2025-05-12 21.49 21.87 20.76 20.79 3.7M
2025-05-09 19.64 20.44 19.33 20.13 4.3M
2025-05-08 18.49 19.48 18.48 19.33 2.9M
2025-05-07 18.71 18.86 18.05 18.34 3.0M
2025-05-06 18.65 19.32 18.30 18.74 4.1M
2025-05-05 17.50 18.73 17.40 18.44 5.4M
2025-05-02 16.83 17.60 16.47 17.53 3.1M
2025-05-01 17.78 18.03 16.50 16.66 5.2M
2025-04-30 16.77 17.24 16.35 17.18 3.6M
2025-04-29 16.97 17.33 16.78 17.22 2.5M
2025-04-28 16.30 17.14 16.20 17.08 2.9M
2025-04-25 15.88 16.32 15.72 16.30 1.8M
2025-04-24 16.18 16.40 15.79 16.06 2.2M
2025-04-23 16.20 16.32 15.58 15.90 2.2M
2025-04-22 15.67 16.00 15.53 15.68 2.5M
2025-04-21 14.88 15.49 14.54 15.39 2.4M
2025-04-17 15.08 15.63 14.98 15.28 4.1M
2025-04-16 14.46 15.68 14.46 14.89 4.9M
2025-04-15 14.90 15.13 14.35 14.43 3.1M
2025-04-14 15.97 16.00 14.89 15.10 2.3M
2025-04-11 14.83 15.53 14.39 15.41 3.4M
2025-04-10 15.70 15.82 14.50 14.94 4.5M
2025-04-09 14.07 16.73 13.82 16.42 6.2M
2025-04-08 15.27 15.60 14.04 14.37 5.7M
2025-04-07 14.14 15.72 13.62 14.55 8.0M
2025-04-04 15.84 15.96 14.11 15.00 7.8M
2025-04-03 18.10 18.48 16.51 16.70 6.6M
2025-04-02 19.11 19.66 18.91 19.55 2.2M
2025-04-01 19.02 19.27 18.20 19.26 3.7M
2025-03-31 18.72 19.48 18.55 19.09 2.5M
2025-03-28 19.38 19.50 18.82 18.97 1.4M
2025-03-27 19.15 19.43 18.84 19.34 2.0M
2025-03-26 19.42 19.90 19.19 19.35 1.9M
2025-03-25 19.98 20.01 19.20 19.20 3.7M
2025-03-24 20.75 21.20 19.39 19.67 3.6M
2025-03-21 21.73 21.80 20.72 20.76 4.3M
2025-03-20 21.70 22.14 21.53 21.89 1.6M
2025-03-19 21.81 22.35 21.50 21.98 2.0M
2025-03-18 22.52 22.57 21.30 21.69 2.0M
2025-03-17 21.11 22.41 20.92 22.30 2.6M
2025-03-14 19.49 20.74 19.36 20.74 2.9M
2025-03-13 20.05 20.66 19.32 19.67 2.3M
2025-03-12 20.14 20.29 19.58 20.04 2.3M
2025-03-11 20.85 20.98 19.68 20.14 2.5M
2025-03-10 21.44 21.70 20.55 20.82 2.2M
2025-03-07 21.15 22.10 21.05 21.22 2.9M
2025-03-06 19.83 21.39 19.73 21.01 3.0M
2025-03-05 20.20 20.41 18.97 20.06 4.1M
2025-03-04 19.90 20.85 19.51 20.56 3.2M
2025-03-03 21.43 21.50 19.95 20.16 4.7M
2025-02-28 21.31 21.46 20.81 21.43 3.4M
2025-02-27 21.76 22.02 21.23 21.44 3.7M
2025-02-26 22.88 23.02 21.65 21.87 3.0M
2025-02-25 23.10 23.30 22.48 22.88 2.6M
2025-02-24 23.37 23.71 23.00 23.13 2.2M
2025-02-21 23.95 24.91 22.81 23.20 3.3M
2025-02-20 24.30 24.37 23.59 23.83 3.9M
2025-02-19 23.86 24.49 23.49 24.38 3.0M
2025-02-18 23.16 24.25 22.85 23.93 2.8M
2025-02-14 23.21 23.60 22.54 23.20 3.1M
2025-02-13 25.42 25.91 22.03 23.21 7.2M
2025-02-12 28.45 28.56 26.61 26.61 2.5M
2025-02-11 29.02 29.56 28.50 28.73 1.2M
2025-02-10 28.24 29.55 28.17 28.69 1.7M
2025-02-07 28.29 28.47 27.80 27.82 1.7M
2025-02-06 30.02 30.04 27.87 28.10 2.0M
2025-02-05 30.25 30.39 29.45 29.70 1.8M
2025-02-04 28.02 30.35 27.76 30.35 2.7M
2025-02-03 28.65 28.83 27.37 27.72 3.1M
2025-01-31 30.07 30.07 28.99 29.26 1.7M
2025-01-30 30.98 31.08 29.62 30.13 1.7M
2025-01-29 29.56 30.58 29.40 30.45 1.7M
2025-01-28 30.15 30.44 29.12 29.61 1.1M
2025-01-27 30.27 31.48 29.81 30.13 2.2M
2025-01-24 30.39 30.74 29.66 29.92 1.3M
2025-01-23 29.70 30.69 29.60 30.45 1.9M
2025-01-22 30.44 30.44 29.24 29.33 1.7M
2025-01-21 30.99 30.99 30.00 30.79 1.6M
2025-01-17 30.47 31.37 30.10 31.01 2.5M
2025-01-16 31.01 31.33 30.37 30.48 2.1M
2025-01-15 30.39 31.67 30.04 31.31 3.3M
2025-01-14 29.07 29.77 28.54 29.73 2.5M
2025-01-13 28.16 30.32 28.07 29.42 3.6M
2025-01-10 27.19 28.72 27.19 27.98 2.8M
2025-01-08 26.65 27.20 26.25 27.05 1.9M
2025-01-07 26.70 27.13 26.34 26.87 1.6M
2025-01-06 27.21 27.74 26.61 26.68 1.8M
2025-01-03 26.77 27.20 26.35 27.16 1.9M
2025-01-02 26.80 27.20 26.48 26.77 1.6M