365.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 424.80 | 426.10 | 418.05 | 422.50 | 0.1M |
| 2024-12-30 | 416.10 | 428.00 | 412.15 | 424.75 | 0.2M |
| 2024-12-27 | 417.50 | 419.95 | 416.00 | 417.20 | 0.1M |
| 2024-12-26 | 419.25 | 424.00 | 415.15 | 419.85 | 0.1M |
| 2024-12-24 | 418.00 | 424.70 | 418.00 | 421.60 | 0.1M |
| 2024-12-23 | 415.60 | 425.85 | 408.40 | 421.20 | 0.3M |
| 2024-12-20 | 428.00 | 430.00 | 413.95 | 415.60 | 1.0M |
| 2024-12-19 | 439.50 | 439.50 | 424.60 | 429.50 | 1.0M |
| 2024-12-18 | 433.00 | 444.50 | 428.90 | 442.55 | 0.4M |
| 2024-12-17 | 435.50 | 436.65 | 430.05 | 435.05 | 0.2M |
| 2024-12-16 | 435.00 | 435.50 | 428.10 | 434.55 | 0.2M |
| 2024-12-13 | 425.00 | 439.90 | 414.30 | 436.05 | 0.4M |
| 2024-12-12 | 435.00 | 435.00 | 423.10 | 426.55 | 0.2M |
| 2024-12-11 | 437.25 | 442.90 | 431.15 | 433.45 | 0.2M |
| 2024-12-10 | 437.00 | 449.50 | 430.80 | 443.75 | 0.5M |
| 2024-12-09 | 437.70 | 446.40 | 433.10 | 435.70 | 0.3M |
| 2024-12-06 | 426.20 | 439.00 | 423.75 | 436.40 | 0.3M |
| 2024-12-05 | 431.75 | 434.00 | 424.85 | 426.45 | 0.2M |
| 2024-12-04 | 436.00 | 438.80 | 428.30 | 431.75 | 0.3M |
| 2024-12-03 | 417.35 | 437.95 | 417.35 | 435.80 | 0.6M |
| 2024-12-02 | 414.50 | 418.70 | 411.20 | 417.35 | 0.2M |
| 2024-11-29 | 421.00 | 423.90 | 414.00 | 416.95 | 0.1M |
| 2024-11-28 | 419.80 | 424.00 | 416.15 | 420.30 | 0.1M |
| 2024-11-27 | 417.00 | 421.40 | 412.05 | 420.05 | 0.1M |
| 2024-11-26 | 414.10 | 418.70 | 410.50 | 415.50 | 0.2M |
| 2024-11-25 | 417.80 | 420.20 | 408.25 | 412.30 | 0.3M |
| 2024-11-22 | 414.00 | 421.70 | 410.30 | 412.45 | 0.2M |
| 2024-11-21 | 425.20 | 425.50 | 409.55 | 413.85 | 0.4M |
| 2024-11-19 | 394.15 | 429.35 | 394.10 | 425.55 | 0.6M |
| 2024-11-18 | 404.55 | 405.45 | 394.40 | 396.80 | 0.2M |
| 2024-11-14 | 409.30 | 413.50 | 403.10 | 405.55 | 0.2M |
| 2024-11-13 | 417.70 | 417.70 | 402.90 | 409.70 | 0.3M |
| 2024-11-12 | 426.60 | 428.80 | 414.45 | 417.10 | 0.1M |
| 2024-11-11 | 428.65 | 432.00 | 419.25 | 426.60 | 0.3M |
| 2024-11-08 | 437.20 | 438.45 | 427.00 | 431.65 | 0.2M |
| 2024-11-07 | 444.90 | 445.00 | 435.50 | 437.35 | 0.2M |
| 2024-11-06 | 446.40 | 448.00 | 435.30 | 444.90 | 0.3M |
| 2024-11-05 | 447.35 | 450.50 | 436.00 | 440.55 | 0.3M |
| 2024-11-04 | 448.95 | 454.55 | 437.10 | 450.50 | 1.2M |
| 2024-11-01 | 434.70 | 439.70 | 433.00 | 437.45 | 0.0M |
| 2024-10-31 | 423.05 | 441.25 | 421.05 | 434.70 | 0.5M |
| 2024-10-30 | 423.95 | 426.85 | 416.80 | 423.05 | 0.2M |
| 2024-10-29 | 415.00 | 432.50 | 410.50 | 426.85 | 0.8M |
| 2024-10-28 | 412.00 | 416.00 | 405.90 | 413.75 | 0.2M |
| 2024-10-25 | 421.95 | 421.95 | 406.05 | 411.10 | 0.2M |
| 2024-10-24 | 425.85 | 425.95 | 418.10 | 420.35 | 0.1M |
| 2024-10-23 | 408.05 | 443.20 | 407.00 | 425.85 | 0.5M |
| 2024-10-22 | 428.00 | 428.00 | 410.80 | 415.95 | 0.4M |
| 2024-10-21 | 436.00 | 439.45 | 425.20 | 428.55 | 0.3M |
| 2024-10-18 | 437.90 | 442.00 | 428.60 | 439.90 | 0.2M |
| 2024-10-17 | 439.70 | 453.80 | 436.55 | 438.45 | 0.4M |
| 2024-10-16 | 441.25 | 442.00 | 436.00 | 439.70 | 0.3M |
| 2024-10-15 | 441.70 | 444.85 | 436.50 | 443.50 | 0.3M |
| 2024-10-14 | 442.35 | 442.50 | 436.00 | 440.90 | 0.4M |
| 2024-10-11 | 440.00 | 443.20 | 436.15 | 440.10 | 0.1M |
| 2024-10-10 | 442.15 | 443.05 | 434.70 | 441.80 | 0.5M |
| 2024-10-09 | 443.15 | 445.70 | 437.75 | 439.55 | 0.2M |
| 2024-10-08 | 436.00 | 445.55 | 426.25 | 442.85 | 0.5M |
| 2024-10-07 | 445.00 | 446.15 | 427.05 | 436.25 | 0.5M |
| 2024-10-04 | 435.25 | 451.20 | 419.65 | 443.90 | 1.1M |
| 2024-10-03 | 440.00 | 441.00 | 432.35 | 436.50 | 0.8M |
| 2024-10-01 | 447.25 | 447.60 | 436.20 | 441.40 | 0.5M |
| 2024-09-30 | 445.00 | 448.50 | 439.15 | 447.25 | 0.4M |
| 2024-09-27 | 449.05 | 453.10 | 442.55 | 446.35 | 0.3M |
| 2024-09-26 | 454.00 | 456.00 | 444.05 | 446.20 | 0.3M |
| 2024-09-25 | 446.55 | 454.50 | 444.25 | 452.90 | 0.3M |
| 2024-09-24 | 446.30 | 449.40 | 442.05 | 443.90 | 0.2M |
| 2024-09-23 | 456.10 | 456.10 | 444.05 | 446.25 | 0.5M |
| 2024-09-20 | 464.30 | 465.80 | 446.30 | 449.80 | 0.5M |
| 2024-09-19 | 465.40 | 469.80 | 451.00 | 462.45 | 0.3M |
| 2024-09-18 | 468.00 | 470.30 | 460.20 | 463.20 | 0.4M |
| 2024-09-17 | 460.10 | 470.50 | 458.10 | 467.95 | 0.2M |
| 2024-09-16 | 468.00 | 469.50 | 462.00 | 463.10 | 0.2M |
| 2024-09-13 | 462.00 | 466.95 | 459.00 | 460.45 | 0.2M |
| 2024-09-12 | 468.20 | 471.50 | 460.05 | 461.80 | 0.3M |
| 2024-09-11 | 470.05 | 470.80 | 463.25 | 466.65 | 0.2M |
| 2024-09-10 | 459.65 | 472.00 | 459.00 | 470.05 | 0.3M |
| 2024-09-09 | 466.50 | 467.90 | 453.15 | 457.40 | 0.4M |
| 2024-09-06 | 467.65 | 477.00 | 463.30 | 466.55 | 0.7M |
| 2024-09-05 | 464.65 | 471.00 | 462.70 | 465.90 | 0.5M |
| 2024-09-04 | 463.00 | 471.00 | 461.05 | 466.70 | 0.6M |
| 2024-09-03 | 454.85 | 465.60 | 454.85 | 464.25 | 0.6M |
| 2024-09-02 | 458.55 | 465.90 | 449.40 | 453.05 | 0.8M |
| 2024-08-30 | 466.00 | 467.25 | 453.00 | 458.55 | 0.7M |
| 2024-08-29 | 463.35 | 476.45 | 454.70 | 461.10 | 1.2M |
| 2024-08-28 | 473.60 | 476.90 | 458.65 | 460.15 | 1.1M |
| 2024-08-27 | 479.00 | 493.20 | 469.60 | 471.65 | 1.5M |
| 2024-08-26 | 471.00 | 480.80 | 464.00 | 477.50 | 1.1M |
| 2024-08-23 | 470.10 | 473.90 | 464.40 | 467.60 | 0.6M |
| 2024-08-22 | 482.50 | 485.00 | 467.80 | 468.85 | 1.0M |
| 2024-08-21 | 479.70 | 481.50 | 476.15 | 479.90 | 0.5M |
| 2024-08-20 | 486.70 | 489.00 | 472.35 | 478.05 | 1.2M |
| 2024-08-19 | 524.15 | 525.90 | 481.40 | 483.55 | 3.3M |
| 2024-08-16 | 521.30 | 530.90 | 516.85 | 524.15 | 0.7M |
| 2024-08-14 | 532.00 | 577.45 | 507.10 | 519.10 | 8.3M |
| 2024-08-13 | 508.00 | 522.50 | 496.00 | 519.90 | 1.4M |
| 2024-08-12 | 472.05 | 509.00 | 466.05 | 503.25 | 1.3M |
| 2024-08-09 | 468.80 | 475.70 | 468.80 | 474.40 | 0.2M |
| 2024-08-08 | 473.30 | 477.50 | 463.15 | 467.20 | 0.3M |
| 2024-08-07 | 467.00 | 473.90 | 464.75 | 472.80 | 0.5M |
| 2024-08-06 | 458.90 | 472.45 | 455.00 | 458.15 | 0.4M |
| 2024-08-05 | 447.00 | 480.00 | 441.55 | 456.35 | 1.3M |
| 2024-08-02 | 459.50 | 472.90 | 456.60 | 460.20 | 0.5M |
| 2024-08-01 | 463.40 | 467.90 | 459.00 | 461.05 | 0.2M |
| 2024-07-31 | 460.80 | 470.05 | 458.00 | 459.70 | 0.5M |
| 2024-07-30 | 464.45 | 470.00 | 456.30 | 458.50 | 0.3M |
| 2024-07-29 | 464.90 | 471.00 | 452.00 | 459.85 | 0.3M |
| 2024-07-26 | 462.00 | 462.55 | 450.00 | 452.00 | 0.3M |
| 2024-07-25 | 472.00 | 480.00 | 458.00 | 460.20 | 0.9M |
| 2024-07-24 | 456.30 | 485.15 | 456.30 | 467.50 | 1.7M |
| 2024-07-23 | 455.00 | 461.45 | 449.00 | 454.80 | 0.3M |
| 2024-07-22 | 445.40 | 455.80 | 439.35 | 453.55 | 0.2M |
| 2024-07-19 | 459.15 | 459.20 | 445.20 | 450.65 | 0.2M |
| 2024-07-18 | 456.00 | 465.20 | 452.00 | 459.05 | 0.3M |
| 2024-07-16 | 463.00 | 465.85 | 455.10 | 458.65 | 0.2M |
| 2024-07-15 | 469.90 | 471.30 | 457.95 | 462.05 | 0.3M |
| 2024-07-12 | 473.20 | 477.80 | 461.20 | 466.45 | 0.5M |
| 2024-07-11 | 471.30 | 480.00 | 467.20 | 473.15 | 0.3M |
| 2024-07-10 | 467.00 | 476.45 | 445.00 | 472.65 | 0.6M |
| 2024-07-09 | 474.95 | 487.95 | 460.15 | 462.90 | 0.5M |
| 2024-07-08 | 479.35 | 527.55 | 461.30 | 466.55 | 1.6M |
| 2024-07-05 | 463.00 | 480.05 | 460.00 | 476.50 | 0.3M |
| 2024-07-04 | 460.00 | 469.90 | 453.55 | 465.95 | 0.4M |
| 2024-07-03 | 450.00 | 463.75 | 446.05 | 460.75 | 0.8M |
| 2024-07-02 | 434.45 | 450.00 | 434.00 | 448.85 | 0.9M |
| 2024-07-01 | 433.05 | 437.90 | 431.00 | 434.00 | 0.3M |
| 2024-06-28 | 431.30 | 438.15 | 424.20 | 431.10 | 0.3M |
| 2024-06-27 | 434.30 | 440.00 | 428.00 | 431.15 | 0.4M |
| 2024-06-26 | 426.50 | 435.30 | 424.30 | 434.30 | 0.5M |
| 2024-06-25 | 420.30 | 431.75 | 420.05 | 423.15 | 0.5M |
| 2024-06-24 | 424.60 | 424.95 | 415.75 | 419.95 | 0.3M |
| 2024-06-21 | 413.00 | 429.80 | 412.15 | 424.80 | 1.7M |
| 2024-06-20 | 410.90 | 414.45 | 407.55 | 412.15 | 0.8M |
| 2024-06-19 | 414.00 | 416.90 | 408.20 | 410.90 | 0.6M |
| 2024-06-18 | 400.00 | 417.45 | 400.00 | 413.80 | 1.2M |
| 2024-06-14 | 412.00 | 413.70 | 397.00 | 399.90 | 0.6M |
| 2024-06-13 | 404.20 | 414.65 | 402.50 | 410.20 | 1.0M |
| 2024-06-12 | 400.00 | 405.75 | 398.60 | 404.10 | 0.6M |
| 2024-06-11 | 395.00 | 412.00 | 394.75 | 404.00 | 1.3M |
| 2024-06-10 | 391.30 | 396.00 | 386.15 | 394.75 | 1.4M |
| 2024-06-07 | 395.10 | 396.30 | 389.00 | 390.70 | 0.4M |
| 2024-06-06 | 380.00 | 404.55 | 376.35 | 396.60 | 1.7M |
| 2024-06-05 | 369.35 | 384.50 | 363.90 | 378.50 | 0.6M |
| 2024-06-04 | 376.00 | 376.85 | 345.00 | 369.45 | 0.7M |
| 2024-06-03 | 380.00 | 385.00 | 369.50 | 375.00 | 1.3M |
| 2024-05-31 | 377.10 | 379.80 | 368.00 | 370.40 | 0.4M |
| 2024-05-30 | 382.20 | 390.80 | 373.95 | 376.00 | 0.6M |
| 2024-05-29 | 374.80 | 385.75 | 370.05 | 382.15 | 1.0M |
| 2024-05-28 | 375.85 | 383.25 | 367.10 | 369.45 | 0.5M |
| 2024-05-27 | 370.00 | 379.00 | 368.65 | 373.20 | 0.4M |
| 2024-05-24 | 379.55 | 387.45 | 365.00 | 368.35 | 1.0M |
| 2024-05-23 | 378.50 | 385.95 | 376.30 | 379.55 | 0.4M |
| 2024-05-22 | 375.70 | 389.35 | 373.40 | 375.30 | 1.2M |
| 2024-05-21 | 370.30 | 393.75 | 365.90 | 374.30 | 3.6M |
| 2024-05-18 | 372.50 | 375.00 | 366.50 | 367.70 | 0.1M |
| 2024-05-17 | 375.00 | 377.15 | 367.00 | 369.50 | 0.8M |
| 2024-05-16 | 367.00 | 377.90 | 367.00 | 374.25 | 1.3M |
| 2024-05-15 | 355.00 | 378.95 | 355.00 | 366.85 | 2.3M |
| 2024-05-14 | 355.45 | 359.25 | 353.10 | 354.55 | 0.3M |
| 2024-05-13 | 354.60 | 359.00 | 349.65 | 353.70 | 0.5M |
| 2024-05-10 | 344.80 | 364.70 | 344.75 | 354.70 | 1.8M |
| 2024-05-09 | 354.75 | 357.35 | 339.90 | 342.95 | 0.5M |
| 2024-05-08 | 342.00 | 354.90 | 340.05 | 353.95 | 0.9M |
| 2024-05-07 | 345.35 | 347.40 | 337.50 | 341.95 | 0.9M |
| 2024-05-06 | 347.30 | 357.45 | 340.45 | 346.20 | 2.4M |
| 2024-05-03 | 348.20 | 351.00 | 343.00 | 347.10 | 0.2M |
| 2024-05-02 | 344.70 | 349.30 | 343.00 | 348.10 | 0.2M |
| 2024-04-30 | 347.85 | 350.10 | 341.40 | 343.00 | 0.3M |
| 2024-04-29 | 344.00 | 353.75 | 343.35 | 346.20 | 0.4M |
| 2024-04-26 | 343.95 | 348.00 | 340.85 | 342.55 | 0.2M |
| 2024-04-25 | 343.65 | 345.90 | 341.00 | 342.85 | 0.1M |
| 2024-04-24 | 343.90 | 346.05 | 340.30 | 342.95 | 0.3M |
| 2024-04-23 | 347.05 | 347.05 | 337.70 | 340.80 | 0.4M |
| 2024-04-22 | 341.00 | 349.80 | 341.00 | 345.35 | 0.3M |
| 2024-04-19 | 343.35 | 345.15 | 335.10 | 340.00 | 0.3M |
| 2024-04-18 | 338.00 | 349.00 | 337.50 | 345.15 | 0.4M |
| 2024-04-16 | 339.45 | 347.40 | 331.00 | 336.30 | 0.4M |
| 2024-04-15 | 341.50 | 345.65 | 331.05 | 341.65 | 0.3M |
| 2024-04-12 | 348.75 | 351.70 | 345.15 | 346.80 | 0.3M |
| 2024-04-10 | 344.00 | 353.00 | 340.75 | 348.75 | 1.1M |
| 2024-04-09 | 343.85 | 346.00 | 340.95 | 344.10 | 0.2M |
| 2024-04-08 | 344.80 | 353.80 | 340.00 | 341.35 | 0.7M |
| 2024-04-05 | 339.40 | 344.80 | 338.15 | 341.00 | 0.5M |
| 2024-04-04 | 337.40 | 340.00 | 332.40 | 339.10 | 0.3M |
| 2024-04-03 | 337.50 | 339.80 | 332.20 | 335.70 | 0.2M |
| 2024-04-02 | 336.00 | 339.00 | 334.00 | 336.25 | 0.2M |
| 2024-04-01 | 331.40 | 338.50 | 331.40 | 334.05 | 0.2M |
| 2024-03-28 | 333.85 | 337.00 | 327.15 | 331.35 | 0.4M |
| 2024-03-27 | 321.95 | 334.90 | 321.95 | 329.85 | 0.4M |
| 2024-03-26 | 321.90 | 324.45 | 319.05 | 320.10 | 0.2M |
| 2024-03-22 | 321.00 | 324.95 | 318.15 | 321.90 | 0.1M |
| 2024-03-21 | 320.80 | 325.00 | 318.05 | 319.95 | 0.1M |
| 2024-03-20 | 321.55 | 322.50 | 315.40 | 318.35 | 0.2M |
| 2024-03-19 | 324.65 | 325.85 | 318.20 | 321.40 | 0.1M |
| 2024-03-18 | 324.00 | 325.85 | 319.35 | 324.65 | 0.2M |
| 2024-03-15 | 324.55 | 324.70 | 316.15 | 319.85 | 0.2M |
| 2024-03-14 | 306.95 | 326.60 | 303.10 | 324.55 | 0.5M |
| 2024-03-13 | 331.15 | 333.45 | 303.10 | 306.10 | 0.8M |
| 2024-03-12 | 337.00 | 339.70 | 329.00 | 331.05 | 0.4M |
| 2024-03-11 | 349.00 | 352.00 | 332.45 | 336.05 | 0.8M |
| 2024-03-07 | 344.80 | 350.20 | 342.25 | 344.45 | 0.9M |
| 2024-03-06 | 343.70 | 344.50 | 332.00 | 343.10 | 0.7M |
| 2024-03-05 | 348.10 | 348.35 | 340.55 | 342.80 | 0.5M |
| 2024-03-04 | 346.45 | 350.35 | 339.40 | 348.00 | 1.6M |
| 2024-03-02 | 342.80 | 347.45 | 340.05 | 341.85 | 0.2M |
| 2024-03-01 | 326.25 | 343.00 | 324.20 | 337.85 | 1.3M |
| 2024-02-29 | 333.00 | 333.75 | 321.45 | 324.95 | 1.4M |
| 2024-02-28 | 325.65 | 344.40 | 324.50 | 330.05 | 7.6M |
| 2024-02-27 | 317.30 | 326.80 | 314.55 | 322.30 | 1.2M |
| 2024-02-26 | 310.00 | 317.00 | 308.80 | 315.85 | 0.3M |
| 2024-02-23 | 312.50 | 315.90 | 306.45 | 310.95 | 0.2M |
| 2024-02-22 | 314.00 | 318.30 | 311.00 | 311.85 | 0.3M |
| 2024-02-21 | 314.85 | 320.70 | 310.30 | 312.75 | 1.0M |
| 2024-02-20 | 315.00 | 323.45 | 311.30 | 313.30 | 0.3M |
| 2024-02-19 | 312.75 | 317.85 | 312.35 | 314.35 | 0.3M |
| 2024-02-16 | 320.00 | 320.00 | 310.00 | 311.15 | 0.5M |
| 2024-02-15 | 313.50 | 321.90 | 309.05 | 316.30 | 1.3M |
| 2024-02-14 | 302.00 | 314.70 | 301.95 | 309.75 | 0.3M |
| 2024-02-13 | 307.25 | 310.85 | 302.00 | 307.85 | 0.3M |
| 2024-02-12 | 314.45 | 315.40 | 305.00 | 307.00 | 0.3M |
| 2024-02-09 | 312.10 | 313.90 | 304.10 | 311.40 | 0.5M |
| 2024-02-08 | 318.05 | 319.00 | 309.00 | 310.70 | 0.4M |
| 2024-02-07 | 310.35 | 322.00 | 309.00 | 314.10 | 1.5M |
| 2024-02-06 | 316.00 | 317.95 | 307.00 | 308.25 | 0.7M |
| 2024-02-05 | 314.95 | 319.80 | 313.10 | 314.65 | 0.9M |
| 2024-02-02 | 303.90 | 316.00 | 297.70 | 310.05 | 2.7M |
| 2024-02-01 | 293.05 | 305.70 | 291.05 | 299.15 | 1.9M |
| 2024-01-31 | 289.65 | 293.00 | 288.95 | 292.40 | 0.2M |
| 2024-01-30 | 290.50 | 292.40 | 289.05 | 289.60 | 0.2M |
| 2024-01-29 | 295.60 | 295.60 | 290.70 | 290.95 | 0.1M |
| 2024-01-25 | 296.45 | 297.00 | 287.35 | 293.35 | 0.2M |
| 2024-01-24 | 288.00 | 294.50 | 285.85 | 292.90 | 0.4M |
| 2024-01-23 | 293.60 | 295.80 | 285.80 | 288.85 | 0.2M |
| 2024-01-20 | 293.00 | 294.00 | 291.00 | 293.60 | 0.1M |
| 2024-01-19 | 295.00 | 295.00 | 289.65 | 291.20 | 0.2M |
| 2024-01-18 | 293.80 | 295.90 | 289.50 | 292.60 | 0.2M |
| 2024-01-17 | 293.95 | 296.20 | 291.00 | 293.00 | 0.2M |
| 2024-01-16 | 290.90 | 295.50 | 290.70 | 294.05 | 0.2M |
| 2024-01-15 | 295.20 | 295.50 | 289.85 | 290.65 | 0.2M |
| 2024-01-12 | 296.50 | 297.50 | 293.40 | 294.10 | 0.2M |
| 2024-01-11 | 292.45 | 297.85 | 291.60 | 295.55 | 0.4M |
| 2024-01-10 | 291.50 | 293.05 | 290.50 | 291.75 | 0.1M |
| 2024-01-09 | 294.30 | 296.50 | 292.00 | 292.20 | 0.3M |
| 2024-01-08 | 294.80 | 295.40 | 289.75 | 294.30 | 0.4M |
| 2024-01-05 | 295.45 | 296.50 | 292.25 | 293.95 | 0.3M |
| 2024-01-04 | 296.00 | 297.00 | 294.15 | 295.10 | 0.3M |
| 2024-01-03 | 289.95 | 295.50 | 288.55 | 294.75 | 0.4M |
| 2024-01-02 | 291.40 | 292.40 | 287.85 | 290.00 | 0.3M |
| 2024-01-01 | 293.30 | 294.60 | 289.90 | 291.40 | 0.2M |