Wockhardt

WCKH
🏛️ 印度 →
1,565.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 224.95 226.75 222.35 222.85 0.0M
2022-12-29 223.00 227.55 223.00 224.50 0.0M
2022-12-28 224.55 227.80 221.50 222.95 0.1M
2022-12-27 229.65 229.65 224.40 224.80 0.1M
2022-12-26 228.75 231.20 225.30 226.50 0.1M
2022-12-23 238.20 241.95 221.20 223.25 0.2M
2022-12-22 229.00 239.75 228.50 236.25 0.3M
2022-12-21 226.30 235.00 222.60 227.95 0.2M
2022-12-20 226.00 230.50 224.65 225.60 0.1M
2022-12-19 221.90 226.35 219.80 223.65 0.1M
2022-12-16 223.00 223.50 219.05 220.30 0.0M
2022-12-15 225.00 227.20 221.90 222.80 0.1M
2022-12-14 227.05 227.35 224.00 224.10 0.0M
2022-12-13 225.35 227.35 224.05 224.40 0.0M
2022-12-12 225.55 227.40 224.65 225.20 0.0M
2022-12-09 231.65 233.20 223.65 226.40 0.1M
2022-12-08 226.00 233.90 226.00 230.55 0.1M
2022-12-07 230.95 231.50 223.35 225.00 2.6M
2022-12-06 238.95 238.95 227.25 228.50 0.6M
2022-12-05 243.05 245.05 234.90 235.50 0.6M
2022-12-02 243.30 246.25 242.10 243.70 0.0M
2022-12-01 239.55 248.60 237.85 243.30 0.1M
2022-11-30 237.95 242.15 237.05 237.95 0.0M
2022-11-29 240.00 240.00 236.55 237.75 0.0M
2022-11-28 234.00 241.10 234.00 238.70 0.0M
2022-11-25 239.00 242.80 237.15 237.95 0.0M
2022-11-24 235.85 245.60 235.85 240.55 0.1M
2022-11-23 235.45 240.95 235.00 240.25 0.1M
2022-11-22 227.35 236.95 227.35 235.45 0.0M
2022-11-21 231.55 235.10 228.15 229.65 0.0M
2022-11-18 232.50 237.50 232.50 234.15 0.0M
2022-11-17 232.60 241.45 232.60 235.50 0.0M
2022-11-16 235.00 242.80 235.00 237.35 0.0M
2022-11-15 239.65 239.65 234.40 237.00 0.0M
2022-11-14 225.50 241.65 225.50 236.70 0.1M
2022-11-11 230.20 233.15 222.90 225.45 0.0M
2022-11-10 235.30 242.55 226.65 228.70 0.1M
2022-11-09 239.50 241.00 237.15 238.20 0.0M
2022-11-07 242.00 242.00 236.35 239.20 0.0M
2022-11-04 242.10 247.80 236.15 239.15 0.1M
2022-11-03 238.25 245.65 238.25 241.60 0.0M
2022-11-02 235.85 242.00 235.85 240.45 0.0M
2022-11-01 233.60 239.25 233.25 236.50 0.0M
2022-10-31 237.30 239.50 232.75 233.55 0.1M
2022-10-28 239.15 241.00 235.00 236.65 0.0M
2022-10-27 238.55 240.90 237.60 239.50 0.0M
2022-10-25 240.00 241.75 238.00 238.35 0.0M
2022-10-24 243.00 243.05 239.25 240.10 0.0M
2022-10-21 247.65 249.65 240.20 242.05 0.0M
2022-10-20 239.25 245.45 239.25 243.65 0.0M
2022-10-19 243.05 246.90 241.10 242.25 0.0M
2022-10-18 244.95 247.00 242.55 244.35 0.0M
2022-10-17 243.30 245.00 240.90 244.30 0.0M
2022-10-14 245.95 249.50 242.00 243.65 0.0M
2022-10-13 243.00 246.00 239.45 240.55 0.0M
2022-10-12 249.95 249.95 240.65 243.40 0.0M
2022-10-11 243.35 254.50 243.35 246.90 0.1M
2022-10-10 251.95 252.35 242.75 243.35 0.0M
2022-10-07 249.70 257.80 247.15 253.65 0.1M
2022-10-06 244.05 252.40 244.05 247.80 0.0M
2022-10-04 244.10 247.75 243.25 245.50 0.0M
2022-10-03 241.05 253.00 238.45 240.20 0.1M
2022-09-30 237.55 246.60 237.55 243.85 0.0M
2022-09-29 244.90 246.30 236.55 241.35 0.0M
2022-09-28 238.05 246.55 237.00 238.00 0.2M
2022-09-27 245.65 247.00 235.70 243.45 0.1M
2022-09-26 253.90 255.00 238.00 239.30 0.1M
2022-09-23 257.05 262.00 253.40 256.35 0.0M
2022-09-22 254.95 263.00 250.50 258.00 0.1M
2022-09-21 260.90 262.35 252.55 254.15 0.0M
2022-09-20 259.00 265.85 258.10 259.50 0.1M
2022-09-19 262.45 262.45 253.85 255.60 0.1M
2022-09-16 270.05 275.40 255.45 257.80 0.1M
2022-09-15 278.00 280.00 270.00 270.80 0.1M
2022-09-14 263.05 282.15 263.05 275.95 0.2M
2022-09-13 277.70 279.75 270.95 272.85 0.1M
2022-09-12 260.00 281.70 260.00 277.65 0.3M
2022-09-09 271.05 272.40 258.15 260.80 0.2M
2022-09-08 282.70 282.70 268.30 270.45 0.2M
2022-09-07 254.80 282.00 252.45 276.85 0.5M
2022-09-06 247.85 259.55 245.50 255.55 0.2M
2022-09-05 231.05 248.10 231.05 243.20 0.1M
2022-09-02 242.75 242.75 234.85 235.50 0.0M
2022-09-01 237.15 242.95 234.65 237.35 0.0M
2022-08-30 240.00 242.35 238.85 241.00 0.0M
2022-08-29 240.00 242.90 231.05 239.30 0.0M
2022-08-26 254.00 254.00 241.85 242.90 0.1M
2022-08-25 256.50 258.50 246.00 248.20 0.0M
2022-08-24 253.20 264.55 253.20 256.05 0.0M
2022-08-23 252.15 262.90 252.15 255.75 0.0M
2022-08-22 261.80 269.70 255.00 259.15 0.2M
2022-08-19 234.95 267.20 232.00 263.20 0.3M
2022-08-18 232.00 237.50 232.00 234.05 0.0M
2022-08-17 234.90 236.20 231.85 233.65 0.0M
2022-08-16 230.55 234.95 227.20 231.00 0.1M
2022-08-12 233.00 242.00 231.25 236.75 0.0M
2022-08-11 230.10 233.15 229.65 231.80 0.0M
2022-08-10 233.00 234.20 229.05 230.20 0.0M
2022-08-08 236.80 238.30 233.00 233.50 0.0M
2022-08-05 235.00 238.00 231.50 233.95 0.0M
2022-08-04 244.80 244.80 227.50 235.65 0.0M
2022-08-03 235.00 242.90 233.80 237.05 0.1M
2022-08-02 222.60 236.55 220.10 233.80 0.2M
2022-08-01 223.50 227.60 220.60 222.70 0.0M
2022-07-29 219.90 224.55 217.45 221.10 0.0M
2022-07-28 215.00 223.20 214.65 217.55 0.0M
2022-07-27 213.55 217.80 211.45 215.40 0.0M
2022-07-26 216.00 217.95 213.10 214.50 0.0M
2022-07-25 219.95 219.95 215.50 217.55 0.0M
2022-07-22 222.25 225.75 217.50 219.05 0.1M
2022-07-21 215.00 224.40 214.10 221.70 0.1M
2022-07-20 215.05 217.70 213.90 214.30 0.0M
2022-07-19 212.50 216.40 212.50 214.65 0.0M
2022-07-18 213.80 214.35 211.55 213.05 0.0M
2022-07-15 216.00 216.00 208.90 211.75 0.0M
2022-07-14 216.00 219.75 211.45 212.15 0.0M
2022-07-13 215.00 217.40 213.30 214.65 0.0M
2022-07-12 213.00 220.00 211.95 212.85 0.0M
2022-07-11 212.50 214.90 207.70 212.70 0.0M
2022-07-08 210.80 212.65 208.10 209.10 0.0M
2022-07-07 207.00 211.95 206.95 209.00 0.0M
2022-07-06 206.00 207.00 201.55 206.10 0.0M
2022-07-05 209.00 212.35 204.55 205.70 0.1M
2022-07-04 209.90 211.80 206.10 207.15 0.0M
2022-07-01 208.90 208.90 205.10 207.70 0.0M
2022-06-30 210.00 212.15 207.10 208.50 0.0M
2022-06-29 212.70 214.70 208.45 209.65 0.1M
2022-06-28 220.95 220.95 211.20 212.70 0.5M
2022-06-27 227.00 227.00 219.95 221.05 0.0M
2022-06-24 221.05 227.15 218.10 221.25 0.0M
2022-06-23 215.50 223.65 215.50 221.90 0.0M
2022-06-22 220.60 221.20 214.55 216.10 0.0M
2022-06-21 217.45 223.00 217.00 220.60 0.0M
2022-06-20 234.00 234.00 212.10 215.60 0.0M
2022-06-17 229.00 231.85 225.85 229.00 0.0M
2022-06-16 245.35 245.35 230.00 231.15 0.0M
2022-06-15 237.35 244.90 237.35 240.80 0.0M
2022-06-14 236.00 240.80 232.80 238.25 0.0M
2022-06-13 240.40 240.40 232.80 236.10 0.0M
2022-06-10 244.00 248.05 242.10 242.80 0.0M
2022-06-09 254.55 255.40 247.80 248.75 0.0M
2022-06-08 256.45 259.95 255.05 256.55 0.0M
2022-06-07 261.00 261.60 253.10 256.45 0.0M
2022-06-06 255.20 266.75 255.20 262.85 0.0M
2022-06-03 269.00 269.00 261.50 262.20 0.0M
2022-06-02 269.00 269.20 264.65 266.25 0.0M
2022-06-01 253.10 267.70 253.10 264.65 0.0M
2022-05-31 258.00 266.00 254.20 258.30 0.0M
2022-05-30 272.45 274.30 267.50 268.40 0.0M
2022-05-27 265.90 272.80 265.90 267.65 0.1M
2022-05-26 262.30 266.45 249.70 262.95 0.0M
2022-05-25 284.00 284.00 260.25 262.40 0.0M
2022-05-24 283.55 293.75 278.00 279.30 0.1M
2022-05-23 280.60 291.05 268.80 281.50 0.1M
2022-05-20 276.20 277.85 267.40 270.70 0.1M
2022-05-19 273.00 280.00 266.00 268.60 0.1M
2022-05-18 245.20 288.65 245.20 283.05 0.4M
2022-05-17 240.80 245.00 239.45 244.65 0.0M
2022-05-16 238.15 240.00 234.50 238.80 0.0M
2022-05-13 235.25 243.00 230.60 234.50 0.0M
2022-05-12 236.95 236.95 228.80 230.20 0.1M
2022-05-11 250.10 259.80 229.45 237.30 0.0M
2022-05-10 249.15 255.50 249.15 251.05 0.0M
2022-05-09 255.05 256.90 251.00 252.95 0.0M
2022-05-06 265.00 265.00 255.05 257.40 0.0M
2022-05-05 269.90 270.55 262.20 264.55 0.0M
2022-05-04 272.30 272.50 265.00 267.00 0.0M
2022-05-02 274.80 275.50 268.85 270.70 0.0M
2022-04-29 279.45 282.20 274.50 275.50 0.0M
2022-04-28 280.10 283.75 278.15 279.45 0.0M
2022-04-27 282.00 283.30 274.85 278.30 0.0M
2022-04-26 282.70 285.70 280.50 282.30 0.0M
2022-04-25 292.00 292.00 280.00 282.30 0.0M
2022-04-22 288.90 292.80 287.55 288.75 0.0M
2022-04-21 288.00 290.35 287.00 289.15 0.1M
2022-04-20 287.00 291.35 284.30 285.50 0.1M
2022-04-19 293.85 294.60 281.25 285.70 0.1M
2022-04-18 297.80 297.80 286.40 288.60 0.0M
2022-04-13 305.00 305.00 298.10 298.90 0.0M
2022-04-12 301.00 306.80 301.00 301.55 0.0M
2022-04-11 305.40 306.20 300.50 302.05 0.0M
2022-04-08 309.00 312.00 303.50 305.35 0.1M
2022-04-07 308.60 315.50 302.90 304.90 0.1M
2022-04-06 292.55 313.00 289.60 303.80 0.4M
2022-04-05 290.00 295.25 288.50 292.55 0.1M
2022-04-04 287.00 289.55 282.05 288.00 0.1M
2022-04-01 265.00 284.50 265.00 282.60 0.2M
2022-03-31 255.10 270.90 253.20 263.80 0.3M
2022-03-30 283.50 285.10 274.40 275.15 0.1M
2022-03-29 295.35 299.15 280.45 281.90 0.1M
2022-03-28 301.90 309.80 295.20 297.15 0.1M
2022-03-25 316.50 316.50 300.60 302.20 0.1M
2022-03-24 312.00 319.90 307.00 312.40 0.1M
2022-03-23 314.85 320.05 308.60 311.45 0.1M
2022-03-22 327.00 329.00 310.50 311.50 0.1M
2022-03-21 296.00 334.35 296.00 326.10 0.5M
2022-03-17 296.20 296.20 290.30 292.25 0.2M
2022-03-16 291.50 298.00 288.90 289.90 0.1M
2022-03-15 306.50 309.40 287.05 288.80 0.1M
2022-03-14 310.00 313.30 304.30 306.25 0.1M
2022-03-11 313.00 316.90 309.05 310.15 0.0M
2022-03-10 313.00 326.45 310.85 313.10 0.3M
2022-03-09 310.00 314.00 305.00 308.20 0.1M
2022-03-08 315.90 321.75 304.95 308.10 0.1M
2022-03-07 346.45 346.45 328.55 340.95 0.1M
2022-03-04 342.00 348.55 339.55 346.15 0.1M
2022-03-03 344.30 345.55 337.00 341.00 0.0M
2022-03-02 339.30 344.30 335.55 338.35 0.0M
2022-02-28 340.00 341.95 332.40 339.30 0.0M
2022-02-25 348.00 348.00 333.00 340.00 0.0M
2022-02-24 369.25 369.95 326.25 328.95 0.1M
2022-02-23 380.05 388.35 375.00 376.50 0.0M
2022-02-22 375.00 394.70 368.75 376.50 0.1M
2022-02-21 374.00 406.00 361.40 379.85 0.1M
2022-02-18 372.95 379.25 372.15 373.05 0.0M
2022-02-17 389.00 392.25 374.00 378.35 0.0M
2022-02-16 392.90 393.50 383.00 386.40 0.0M
2022-02-15 390.40 394.10 372.05 386.25 0.1M
2022-02-14 411.00 411.00 388.15 390.40 0.0M
2022-02-11 395.20 419.95 395.15 412.50 0.1M
2022-02-10 393.00 402.95 389.05 398.35 0.1M
2022-02-09 399.00 399.00 389.00 390.85 0.0M
2022-02-08 402.25 408.10 393.00 393.95 0.0M
2022-02-07 391.25 395.80 386.50 388.05 0.0M
2022-02-04 395.50 397.75 391.75 394.80 0.0M
2022-02-03 397.35 400.80 393.00 394.10 0.0M
2022-02-02 396.65 403.45 394.95 397.35 0.0M
2022-02-01 395.00 398.40 392.00 393.35 0.0M
2022-01-31 395.00 401.35 390.50 393.35 0.0M
2022-01-28 393.55 406.00 392.50 394.25 0.0M
2022-01-27 395.50 400.95 379.80 393.55 0.1M
2022-01-25 398.85 398.85 385.00 395.90 0.0M
2022-01-24 409.75 409.75 390.05 393.85 0.1M
2022-01-21 418.20 421.45 407.55 409.75 0.0M
2022-01-20 423.10 426.35 417.40 418.20 0.0M
2022-01-19 419.50 425.00 412.00 422.25 0.1M
2022-01-18 424.50 427.95 415.00 418.00 0.0M
2022-01-17 428.50 436.50 422.15 422.95 0.1M
2022-01-14 429.95 435.25 424.25 428.40 0.1M
2022-01-13 421.05 433.35 420.50 428.30 0.0M
2022-01-12 425.50 426.05 419.00 420.95 0.0M
2022-01-11 433.00 433.00 421.00 422.20 0.0M
2022-01-10 425.90 435.45 425.90 427.60 0.1M
2022-01-07 443.85 443.85 420.00 425.90 0.1M
2022-01-06 438.00 456.20 436.80 438.40 0.2M
2022-01-05 439.10 445.00 428.30 436.45 0.1M
2022-01-04 419.00 445.95 419.00 438.30 0.2M
2022-01-03 415.00 419.50 410.50 412.40 0.1M