1,497.75
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,183.35 | 1,209.55 | 1,164.20 | 1,200.10 | 0.0M |
| 2024-12-30 | 1,164.00 | 1,201.50 | 1,158.10 | 1,192.45 | 0.0M |
| 2024-12-27 | 1,190.15 | 1,202.35 | 1,136.65 | 1,164.45 | 0.0M |
| 2024-12-26 | 1,214.95 | 1,214.95 | 1,185.00 | 1,190.00 | 0.0M |
| 2024-12-24 | 1,175.00 | 1,206.90 | 1,160.60 | 1,201.55 | 0.0M |
| 2024-12-23 | 1,130.05 | 1,182.95 | 1,109.70 | 1,166.75 | 0.1M |
| 2024-12-20 | 1,199.60 | 1,204.15 | 1,137.05 | 1,146.30 | 0.1M |
| 2024-12-19 | 1,263.25 | 1,263.25 | 1,176.60 | 1,188.60 | 0.1M |
| 2024-12-18 | 1,285.00 | 1,302.10 | 1,179.05 | 1,196.60 | 0.1M |
| 2024-12-17 | 1,287.65 | 1,327.25 | 1,269.00 | 1,285.10 | 0.1M |
| 2024-12-16 | 1,339.70 | 1,339.70 | 1,281.30 | 1,287.60 | 0.0M |
| 2024-12-13 | 1,328.00 | 1,340.00 | 1,281.00 | 1,330.85 | 0.1M |
| 2024-12-12 | 1,350.05 | 1,358.85 | 1,324.80 | 1,328.75 | 0.1M |
| 2024-12-11 | 1,373.90 | 1,388.70 | 1,350.10 | 1,357.55 | 0.0M |
| 2024-12-10 | 1,388.95 | 1,407.65 | 1,363.10 | 1,380.90 | 0.0M |
| 2024-12-09 | 1,439.90 | 1,443.35 | 1,374.10 | 1,380.25 | 0.0M |
| 2024-12-06 | 1,389.75 | 1,432.40 | 1,362.30 | 1,423.00 | 0.1M |
| 2024-12-05 | 1,366.15 | 1,392.80 | 1,357.15 | 1,379.85 | 0.0M |
| 2024-12-04 | 1,368.00 | 1,381.95 | 1,343.05 | 1,347.70 | 0.0M |
| 2024-12-03 | 1,379.60 | 1,424.40 | 1,345.60 | 1,359.75 | 0.1M |
| 2024-12-02 | 1,374.90 | 1,387.20 | 1,352.00 | 1,367.00 | 0.1M |
| 2024-11-29 | 1,359.60 | 1,386.00 | 1,327.00 | 1,374.95 | 0.1M |
| 2024-11-28 | 1,339.50 | 1,373.35 | 1,321.55 | 1,354.30 | 0.1M |
| 2024-11-27 | 1,310.65 | 1,351.30 | 1,295.00 | 1,340.90 | 0.1M |
| 2024-11-26 | 1,300.70 | 1,348.00 | 1,298.00 | 1,308.00 | 0.1M |
| 2024-11-25 | 1,300.00 | 1,325.00 | 1,282.65 | 1,294.95 | 0.0M |
| 2024-11-22 | 1,270.50 | 1,294.00 | 1,259.00 | 1,273.85 | 0.0M |
| 2024-11-21 | 1,275.05 | 1,289.10 | 1,256.45 | 1,280.50 | 0.0M |
| 2024-11-19 | 1,294.95 | 1,357.45 | 1,267.00 | 1,271.60 | 0.1M |
| 2024-11-18 | 1,277.10 | 1,343.35 | 1,272.20 | 1,279.15 | 0.1M |
| 2024-11-14 | 1,246.00 | 1,324.95 | 1,246.00 | 1,285.00 | 0.1M |
| 2024-11-13 | 1,301.95 | 1,311.00 | 1,225.25 | 1,237.00 | 0.1M |
| 2024-11-12 | 1,288.05 | 1,364.10 | 1,284.50 | 1,300.80 | 0.1M |
| 2024-11-11 | 1,350.00 | 1,350.00 | 1,275.00 | 1,281.75 | 0.0M |
| 2024-11-08 | 1,346.20 | 1,379.00 | 1,324.70 | 1,330.30 | 0.0M |
| 2024-11-07 | 1,405.00 | 1,405.00 | 1,339.90 | 1,345.65 | 0.1M |
| 2024-11-06 | 1,320.80 | 1,402.00 | 1,308.60 | 1,392.95 | 0.1M |
| 2024-11-05 | 1,259.45 | 1,350.00 | 1,251.00 | 1,320.80 | 0.1M |
| 2024-11-04 | 1,243.70 | 1,290.00 | 1,190.00 | 1,276.70 | 0.1M |
| 2024-11-01 | 1,274.55 | 1,274.55 | 1,238.00 | 1,250.85 | 0.0M |
| 2024-10-31 | 1,214.75 | 1,265.00 | 1,186.25 | 1,250.95 | 0.1M |
| 2024-10-30 | 1,316.55 | 1,335.00 | 1,196.50 | 1,216.55 | 0.3M |
| 2024-10-29 | 1,135.00 | 1,330.00 | 1,115.45 | 1,233.65 | 0.2M |
| 2024-10-28 | 1,146.00 | 1,179.05 | 1,113.05 | 1,130.60 | 0.1M |
| 2024-10-25 | 1,118.00 | 1,170.75 | 1,059.80 | 1,145.90 | 0.1M |
| 2024-10-24 | 1,092.50 | 1,141.60 | 1,072.75 | 1,124.50 | 0.1M |
| 2024-10-23 | 959.10 | 1,134.55 | 957.40 | 1,117.10 | 0.2M |
| 2024-10-22 | 994.05 | 1,020.00 | 954.60 | 959.10 | 0.1M |
| 2024-10-21 | 1,020.00 | 1,032.50 | 985.00 | 991.70 | 0.0M |
| 2024-10-18 | 1,034.95 | 1,034.95 | 1,001.05 | 1,018.85 | 0.0M |
| 2024-10-17 | 1,061.20 | 1,061.20 | 1,027.00 | 1,037.10 | 0.0M |
| 2024-10-16 | 1,046.65 | 1,067.65 | 1,037.75 | 1,059.85 | 0.0M |
| 2024-10-15 | 1,037.00 | 1,058.00 | 1,037.00 | 1,045.85 | 0.0M |
| 2024-10-14 | 1,068.75 | 1,068.75 | 1,030.45 | 1,035.80 | 0.0M |
| 2024-10-11 | 1,075.60 | 1,078.35 | 1,051.00 | 1,057.90 | 0.0M |
| 2024-10-10 | 1,075.00 | 1,116.90 | 1,033.25 | 1,068.90 | 0.0M |
| 2024-10-09 | 1,070.00 | 1,088.80 | 1,070.00 | 1,078.90 | 0.0M |
| 2024-10-08 | 1,026.15 | 1,078.60 | 1,026.15 | 1,069.95 | 0.1M |
| 2024-10-07 | 1,081.05 | 1,093.95 | 1,003.00 | 1,047.05 | 0.2M |
| 2024-10-04 | 1,130.00 | 1,130.00 | 1,076.60 | 1,088.15 | 0.1M |
| 2024-10-03 | 1,085.05 | 1,163.75 | 1,081.00 | 1,126.95 | 0.2M |
| 2024-10-01 | 1,075.00 | 1,134.00 | 1,073.15 | 1,111.30 | 0.1M |
| 2024-09-30 | 1,075.00 | 1,085.00 | 1,062.95 | 1,065.60 | 0.0M |
| 2024-09-27 | 1,045.60 | 1,088.00 | 1,045.60 | 1,065.70 | 0.0M |
| 2024-09-26 | 1,067.70 | 1,098.00 | 1,046.15 | 1,072.75 | 0.0M |
| 2024-09-25 | 1,071.95 | 1,082.45 | 1,053.30 | 1,060.95 | 0.0M |
| 2024-09-24 | 1,036.95 | 1,090.20 | 1,024.70 | 1,071.90 | 0.1M |
| 2024-09-23 | 981.30 | 1,046.80 | 976.40 | 1,036.95 | 0.1M |
| 2024-09-20 | 989.00 | 994.30 | 968.00 | 970.95 | 0.0M |
| 2024-09-19 | 1,030.50 | 1,030.50 | 959.95 | 979.05 | 0.1M |
| 2024-09-18 | 960.95 | 1,035.00 | 958.00 | 1,016.90 | 0.1M |
| 2024-09-17 | 968.50 | 987.35 | 955.30 | 957.50 | 0.0M |
| 2024-09-16 | 994.20 | 994.20 | 969.05 | 974.05 | 0.1M |
| 2024-09-13 | 1,009.30 | 1,022.40 | 993.80 | 999.90 | 0.1M |
| 2024-09-12 | 1,029.35 | 1,044.10 | 998.85 | 1,009.75 | 0.1M |
| 2024-09-11 | 1,075.35 | 1,075.35 | 1,012.30 | 1,026.50 | 0.0M |
| 2024-09-10 | 1,078.45 | 1,085.40 | 1,059.95 | 1,067.70 | 0.0M |
| 2024-09-09 | 1,033.00 | 1,075.00 | 1,006.60 | 1,063.10 | 0.1M |
| 2024-09-06 | 1,071.50 | 1,071.70 | 1,040.00 | 1,050.50 | 0.1M |
| 2024-09-05 | 1,104.95 | 1,108.85 | 1,060.00 | 1,071.65 | 0.1M |
| 2024-09-04 | 1,045.05 | 1,119.90 | 1,042.85 | 1,093.35 | 0.2M |
| 2024-09-03 | 1,074.85 | 1,088.75 | 1,042.20 | 1,054.25 | 0.0M |
| 2024-09-02 | 1,051.05 | 1,093.30 | 1,050.00 | 1,071.50 | 0.1M |
| 2024-08-30 | 1,043.65 | 1,073.65 | 1,036.80 | 1,047.05 | 0.1M |
| 2024-08-29 | 1,071.00 | 1,098.00 | 1,035.30 | 1,043.55 | 0.0M |
| 2024-08-28 | 1,096.30 | 1,096.30 | 1,063.00 | 1,069.50 | 0.0M |
| 2024-08-27 | 1,090.95 | 1,114.65 | 1,070.65 | 1,074.85 | 0.1M |
| 2024-08-26 | 1,081.00 | 1,123.95 | 1,065.25 | 1,085.65 | 0.2M |
| 2024-08-23 | 1,062.80 | 1,074.65 | 1,039.00 | 1,068.80 | 0.0M |
| 2024-08-22 | 1,058.00 | 1,083.55 | 1,040.00 | 1,061.50 | 0.2M |
| 2024-08-21 | 964.10 | 1,081.25 | 964.10 | 1,052.00 | 0.3M |
| 2024-08-20 | 958.00 | 972.10 | 942.00 | 959.50 | 0.0M |
| 2024-08-19 | 949.90 | 970.00 | 938.30 | 955.55 | 0.0M |
| 2024-08-16 | 969.45 | 970.00 | 943.35 | 950.05 | 0.1M |
| 2024-08-14 | 960.30 | 973.35 | 945.10 | 960.00 | 0.1M |
| 2024-08-13 | 1,021.85 | 1,021.85 | 949.70 | 953.40 | 0.1M |
| 2024-08-12 | 999.85 | 1,029.45 | 980.55 | 1,012.70 | 0.1M |
| 2024-08-09 | 1,000.00 | 1,013.10 | 981.20 | 995.10 | 0.1M |
| 2024-08-08 | 1,020.65 | 1,036.05 | 978.85 | 985.15 | 0.1M |
| 2024-08-07 | 967.00 | 1,018.00 | 953.55 | 1,012.40 | 0.2M |
| 2024-08-06 | 935.20 | 1,013.60 | 935.20 | 949.45 | 0.1M |
| 2024-08-05 | 923.05 | 956.35 | 908.65 | 928.95 | 0.3M |
| 2024-08-02 | 925.55 | 978.95 | 920.00 | 961.70 | 0.3M |
| 2024-08-01 | 944.60 | 974.70 | 927.05 | 934.85 | 0.1M |
| 2024-07-31 | 970.95 | 993.05 | 921.65 | 928.35 | 0.3M |
| 2024-07-30 | 922.05 | 981.05 | 909.75 | 968.30 | 0.3M |
| 2024-07-29 | 868.95 | 932.00 | 865.55 | 921.90 | 0.1M |
| 2024-07-26 | 843.80 | 881.20 | 843.80 | 862.05 | 0.1M |
| 2024-07-25 | 838.85 | 850.00 | 826.00 | 846.85 | 0.2M |
| 2024-07-24 | 799.95 | 847.30 | 798.20 | 842.50 | 0.3M |
| 2024-07-23 | 787.95 | 791.35 | 730.60 | 782.95 | 0.1M |
| 2024-07-22 | 726.60 | 792.60 | 726.60 | 775.85 | 0.1M |
| 2024-07-19 | 756.10 | 764.50 | 743.65 | 751.15 | 0.0M |
| 2024-07-18 | 770.05 | 772.55 | 745.00 | 756.10 | 0.1M |
| 2024-07-16 | 783.00 | 803.40 | 766.00 | 770.75 | 0.1M |
| 2024-07-15 | 775.35 | 794.60 | 760.45 | 781.60 | 0.1M |
| 2024-07-12 | 757.00 | 794.95 | 754.60 | 773.45 | 0.1M |
| 2024-07-11 | 765.00 | 774.00 | 751.50 | 753.80 | 0.0M |
| 2024-07-10 | 780.00 | 780.00 | 731.40 | 760.15 | 0.1M |
| 2024-07-09 | 776.35 | 797.00 | 772.50 | 780.50 | 0.1M |
| 2024-07-08 | 760.00 | 774.50 | 747.65 | 770.45 | 0.2M |
| 2024-07-05 | 769.90 | 779.85 | 747.85 | 757.75 | 0.3M |
| 2024-07-04 | 749.40 | 766.55 | 727.45 | 750.10 | 0.3M |
| 2024-07-03 | 716.45 | 759.50 | 711.05 | 741.70 | 0.5M |
| 2024-07-02 | 694.10 | 722.35 | 687.40 | 715.70 | 0.2M |
| 2024-07-01 | 683.65 | 695.00 | 677.25 | 686.15 | 0.1M |
| 2024-06-28 | 664.95 | 683.00 | 646.55 | 677.25 | 0.1M |
| 2024-06-27 | 697.00 | 697.00 | 648.25 | 658.85 | 0.1M |
| 2024-06-26 | 671.50 | 714.00 | 668.00 | 701.10 | 0.1M |
| 2024-06-25 | 680.00 | 704.35 | 664.10 | 673.10 | 0.1M |
| 2024-06-24 | 664.95 | 695.85 | 647.30 | 677.60 | 0.3M |
| 2024-06-21 | 726.95 | 732.80 | 681.50 | 686.75 | 0.2M |
| 2024-06-20 | 652.00 | 750.00 | 637.35 | 727.05 | 1.7M |
| 2024-06-19 | 627.00 | 663.00 | 627.00 | 645.20 | 0.4M |
| 2024-06-18 | 593.85 | 623.15 | 593.85 | 619.35 | 0.1M |
| 2024-06-14 | 596.65 | 609.65 | 580.70 | 593.85 | 0.0M |
| 2024-06-13 | 609.00 | 609.00 | 593.20 | 599.25 | 0.1M |
| 2024-06-12 | 608.30 | 613.50 | 598.80 | 600.85 | 0.0M |
| 2024-06-11 | 602.35 | 612.00 | 597.50 | 606.90 | 0.1M |
| 2024-06-10 | 584.70 | 608.50 | 582.00 | 601.10 | 0.1M |
| 2024-06-07 | 574.35 | 584.10 | 571.60 | 578.75 | 0.0M |
| 2024-06-06 | 560.00 | 578.45 | 556.40 | 574.40 | 0.1M |
| 2024-06-05 | 527.70 | 559.20 | 526.05 | 555.45 | 0.0M |
| 2024-06-04 | 564.95 | 564.95 | 500.85 | 526.05 | 0.1M |
| 2024-06-03 | 572.05 | 576.50 | 563.20 | 565.00 | 0.2M |
| 2024-05-31 | 561.40 | 582.65 | 559.15 | 568.25 | 0.2M |
| 2024-05-30 | 572.20 | 574.45 | 556.85 | 557.85 | 0.3M |
| 2024-05-29 | 545.00 | 578.30 | 537.20 | 571.20 | 0.2M |
| 2024-05-28 | 557.95 | 557.95 | 541.70 | 546.25 | 0.0M |
| 2024-05-27 | 559.75 | 564.80 | 551.30 | 554.25 | 0.1M |
| 2024-05-24 | 549.95 | 570.00 | 547.80 | 559.70 | 0.1M |
| 2024-05-23 | 557.00 | 559.70 | 546.50 | 549.75 | 0.0M |
| 2024-05-22 | 554.00 | 559.35 | 545.00 | 555.55 | 0.0M |
| 2024-05-21 | 556.55 | 558.30 | 542.10 | 550.95 | 0.0M |
| 2024-05-18 | 560.95 | 561.00 | 553.10 | 556.90 | 0.0M |
| 2024-05-17 | 558.05 | 563.00 | 555.10 | 557.15 | 0.0M |
| 2024-05-16 | 553.05 | 558.60 | 551.00 | 557.15 | 0.0M |
| 2024-05-15 | 534.95 | 568.70 | 529.40 | 552.40 | 0.1M |
| 2024-05-14 | 522.65 | 533.25 | 522.65 | 530.45 | 0.0M |
| 2024-05-13 | 533.90 | 536.55 | 511.65 | 523.65 | 0.1M |
| 2024-05-10 | 541.95 | 543.00 | 524.45 | 531.65 | 0.0M |
| 2024-05-09 | 557.95 | 557.95 | 537.15 | 539.65 | 0.0M |
| 2024-05-08 | 557.05 | 561.00 | 550.00 | 556.05 | 0.0M |
| 2024-05-07 | 575.95 | 581.95 | 552.75 | 555.70 | 0.0M |
| 2024-05-06 | 586.65 | 592.55 | 570.45 | 578.20 | 0.0M |
| 2024-05-03 | 591.80 | 607.05 | 581.60 | 585.15 | 0.1M |
| 2024-05-02 | 606.00 | 606.50 | 585.60 | 589.90 | 0.1M |
| 2024-04-30 | 602.00 | 614.25 | 597.00 | 605.55 | 0.0M |
| 2024-04-29 | 632.90 | 632.90 | 597.60 | 599.80 | 0.0M |
| 2024-04-26 | 614.45 | 633.90 | 610.50 | 621.00 | 0.1M |
| 2024-04-25 | 606.75 | 621.80 | 596.20 | 617.80 | 0.1M |
| 2024-04-24 | 555.70 | 629.00 | 555.60 | 607.95 | 0.3M |
| 2024-04-23 | 551.55 | 558.40 | 551.55 | 554.85 | 0.0M |
| 2024-04-22 | 551.55 | 564.80 | 546.70 | 551.75 | 0.0M |
| 2024-04-19 | 539.00 | 555.30 | 530.70 | 549.80 | 0.0M |
| 2024-04-18 | 552.25 | 555.50 | 542.05 | 545.90 | 0.1M |
| 2024-04-16 | 528.65 | 552.15 | 528.00 | 546.10 | 0.0M |
| 2024-04-15 | 530.00 | 545.00 | 524.05 | 537.75 | 0.1M |
| 2024-04-12 | 564.15 | 564.15 | 550.25 | 551.15 | 0.0M |
| 2024-04-10 | 542.25 | 570.00 | 539.25 | 562.75 | 0.1M |
| 2024-04-09 | 556.70 | 573.50 | 540.10 | 542.05 | 0.0M |
| 2024-04-08 | 563.85 | 575.00 | 553.40 | 555.05 | 0.1M |
| 2024-04-05 | 581.25 | 581.25 | 562.00 | 563.80 | 0.0M |
| 2024-04-04 | 558.00 | 579.90 | 549.90 | 578.65 | 0.2M |
| 2024-04-03 | 529.55 | 561.40 | 523.60 | 556.65 | 0.1M |
| 2024-04-02 | 518.70 | 531.25 | 518.00 | 530.10 | 0.0M |
| 2024-04-01 | 510.50 | 527.35 | 510.50 | 521.90 | 0.1M |
| 2024-03-28 | 492.00 | 514.90 | 492.00 | 504.65 | 0.1M |
| 2024-03-27 | 490.50 | 498.80 | 483.55 | 486.55 | 0.1M |
| 2024-03-26 | 487.70 | 494.95 | 483.25 | 490.15 | 0.0M |
| 2024-03-22 | 483.00 | 496.30 | 482.50 | 483.80 | 0.1M |
| 2024-03-21 | 487.55 | 492.00 | 481.00 | 482.55 | 0.0M |
| 2024-03-20 | 486.65 | 491.20 | 478.75 | 484.20 | 0.0M |
| 2024-03-19 | 490.70 | 492.35 | 483.00 | 485.45 | 0.0M |
| 2024-03-18 | 489.65 | 493.40 | 483.05 | 486.90 | 0.1M |
| 2024-03-15 | 472.45 | 496.00 | 466.20 | 490.70 | 0.0M |
| 2024-03-14 | 460.05 | 476.00 | 456.15 | 471.80 | 0.1M |
| 2024-03-13 | 494.10 | 497.30 | 453.20 | 461.70 | 0.1M |
| 2024-03-12 | 503.80 | 505.20 | 488.55 | 492.40 | 0.1M |
| 2024-03-11 | 516.00 | 516.35 | 501.65 | 503.75 | 0.0M |
| 2024-03-07 | 508.60 | 520.25 | 508.60 | 512.95 | 0.1M |
| 2024-03-06 | 522.60 | 522.60 | 502.25 | 508.65 | 0.0M |
| 2024-03-05 | 506.55 | 529.10 | 505.05 | 521.40 | 0.1M |
| 2024-03-04 | 512.55 | 514.45 | 505.00 | 505.85 | 0.0M |
| 2024-03-02 | 504.00 | 520.00 | 504.00 | 511.25 | 0.0M |
| 2024-03-01 | 509.95 | 513.25 | 507.05 | 508.95 | 0.0M |
| 2024-02-29 | 511.75 | 517.35 | 502.30 | 504.65 | 0.0M |
| 2024-02-28 | 516.65 | 518.20 | 512.00 | 514.70 | 0.0M |
| 2024-02-27 | 510.20 | 517.80 | 510.20 | 514.65 | 0.0M |
| 2024-02-26 | 525.50 | 525.50 | 510.10 | 511.30 | 0.0M |
| 2024-02-23 | 519.25 | 522.00 | 517.00 | 519.35 | 0.1M |
| 2024-02-22 | 523.75 | 523.75 | 511.10 | 517.50 | 0.1M |
| 2024-02-21 | 516.00 | 527.35 | 514.45 | 522.65 | 0.1M |
| 2024-02-20 | 518.65 | 546.00 | 507.65 | 514.40 | 0.6M |
| 2024-02-19 | 496.55 | 503.60 | 493.00 | 494.40 | 0.1M |
| 2024-02-16 | 506.05 | 514.70 | 493.00 | 494.50 | 0.1M |
| 2024-02-15 | 492.80 | 515.30 | 491.85 | 508.20 | 0.1M |
| 2024-02-14 | 495.00 | 499.55 | 489.60 | 490.90 | 0.1M |
| 2024-02-13 | 500.90 | 503.10 | 484.00 | 495.30 | 0.1M |
| 2024-02-12 | 515.40 | 517.45 | 498.25 | 500.50 | 0.1M |
| 2024-02-09 | 531.25 | 531.25 | 512.85 | 515.40 | 0.1M |
| 2024-02-08 | 534.75 | 542.80 | 520.00 | 524.70 | 0.1M |
| 2024-02-07 | 541.15 | 549.45 | 534.00 | 535.75 | 0.1M |
| 2024-02-06 | 540.00 | 550.80 | 532.75 | 538.45 | 0.0M |
| 2024-02-05 | 574.10 | 577.25 | 538.00 | 540.25 | 0.1M |
| 2024-02-02 | 575.05 | 594.40 | 570.00 | 573.80 | 0.2M |
| 2024-02-01 | 619.90 | 625.00 | 571.00 | 579.80 | 0.2M |
| 2024-01-31 | 616.65 | 627.00 | 611.80 | 618.25 | 0.1M |
| 2024-01-30 | 628.00 | 632.55 | 614.70 | 616.70 | 0.0M |
| 2024-01-29 | 635.80 | 643.05 | 626.60 | 627.80 | 0.0M |
| 2024-01-25 | 637.95 | 650.40 | 630.05 | 636.90 | 0.1M |
| 2024-01-24 | 625.25 | 641.15 | 621.00 | 637.95 | 0.0M |
| 2024-01-23 | 658.00 | 658.00 | 625.00 | 630.10 | 0.0M |
| 2024-01-20 | 644.65 | 665.00 | 644.65 | 650.00 | 0.0M |
| 2024-01-19 | 658.95 | 664.00 | 642.60 | 644.55 | 0.0M |
| 2024-01-18 | 654.10 | 658.15 | 632.00 | 648.55 | 0.0M |
| 2024-01-17 | 660.85 | 661.85 | 649.00 | 653.55 | 0.1M |
| 2024-01-16 | 648.15 | 676.10 | 645.40 | 662.55 | 0.1M |
| 2024-01-15 | 655.40 | 657.10 | 646.10 | 648.00 | 0.0M |
| 2024-01-12 | 656.05 | 664.00 | 654.20 | 655.40 | 0.0M |
| 2024-01-11 | 649.70 | 660.50 | 649.70 | 653.75 | 0.1M |
| 2024-01-10 | 661.85 | 662.80 | 646.00 | 649.60 | 0.1M |
| 2024-01-09 | 675.90 | 679.00 | 655.35 | 657.40 | 0.0M |
| 2024-01-08 | 688.85 | 688.85 | 666.00 | 669.95 | 0.1M |
| 2024-01-05 | 700.00 | 700.00 | 676.10 | 684.65 | 0.0M |
| 2024-01-04 | 705.15 | 707.00 | 692.00 | 695.75 | 0.1M |
| 2024-01-03 | 692.40 | 694.95 | 683.25 | 687.00 | 0.1M |
| 2024-01-02 | 690.20 | 705.10 | 682.00 | 692.40 | 0.1M |
| 2024-01-01 | 684.90 | 702.75 | 678.20 | 687.75 | 0.0M |