| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
86.80 |
88.19 |
85.29 |
86.08 |
1.6M |
| 2024-12-30 |
87.00 |
87.19 |
85.14 |
86.14 |
1.7M |
| 2024-12-27 |
88.64 |
90.85 |
87.30 |
88.29 |
1.4M |
| 2024-12-26 |
89.51 |
90.43 |
88.46 |
89.15 |
1.2M |
| 2024-12-24 |
89.44 |
90.14 |
87.98 |
89.99 |
0.6M |
| 2024-12-23 |
89.03 |
89.86 |
88.11 |
89.20 |
2.0M |
| 2024-12-20 |
87.87 |
90.54 |
87.52 |
88.65 |
3.7M |
| 2024-12-19 |
91.50 |
93.84 |
88.74 |
88.92 |
2.4M |
| 2024-12-18 |
97.00 |
97.61 |
90.10 |
90.54 |
2.5M |
| 2024-12-17 |
98.79 |
100.31 |
96.42 |
97.55 |
1.8M |
| 2024-12-16 |
98.59 |
100.91 |
97.56 |
99.54 |
1.6M |
| 2024-12-13 |
102.00 |
102.01 |
98.04 |
99.38 |
1.6M |
| 2024-12-12 |
103.61 |
104.53 |
102.20 |
103.30 |
1.1M |
| 2024-12-11 |
104.45 |
104.45 |
101.58 |
103.84 |
1.5M |
| 2024-12-10 |
108.50 |
109.17 |
103.50 |
103.98 |
1.5M |
| 2024-12-09 |
106.36 |
113.91 |
106.08 |
109.66 |
2.7M |
| 2024-12-06 |
102.00 |
105.20 |
101.82 |
104.96 |
1.6M |
| 2024-12-05 |
102.00 |
103.33 |
100.80 |
101.10 |
2.3M |
| 2024-12-04 |
108.95 |
109.14 |
101.11 |
102.61 |
2.5M |
| 2024-12-03 |
111.00 |
111.00 |
108.54 |
109.07 |
1.5M |
| 2024-12-02 |
107.70 |
111.46 |
106.94 |
111.30 |
2.0M |
| 2024-11-29 |
107.02 |
108.60 |
106.63 |
107.70 |
0.7M |
| 2024-11-27 |
107.70 |
109.73 |
106.25 |
107.98 |
1.1M |
| 2024-11-26 |
108.51 |
109.65 |
106.37 |
106.79 |
2.0M |
| 2024-11-25 |
110.18 |
111.70 |
108.70 |
109.98 |
2.1M |
| 2024-11-22 |
106.89 |
109.48 |
104.55 |
108.38 |
1.8M |
| 2024-11-21 |
107.01 |
110.07 |
106.47 |
108.98 |
1.6M |
| 2024-11-20 |
105.95 |
110.18 |
105.95 |
109.55 |
2.0M |
| 2024-11-19 |
107.00 |
107.75 |
103.79 |
106.45 |
2.2M |
| 2024-11-18 |
103.13 |
104.92 |
102.23 |
104.03 |
1.7M |
| 2024-11-15 |
102.00 |
103.63 |
99.58 |
103.53 |
2.5M |
| 2024-11-14 |
108.39 |
109.16 |
101.22 |
102.10 |
2.5M |
| 2024-11-13 |
108.26 |
111.39 |
107.40 |
108.19 |
3.8M |
| 2024-11-12 |
106.59 |
108.13 |
102.71 |
102.80 |
2.4M |
| 2024-11-11 |
104.68 |
111.59 |
103.91 |
110.49 |
4.6M |
| 2024-11-08 |
98.78 |
100.92 |
97.07 |
100.84 |
2.3M |
| 2024-11-07 |
97.40 |
103.86 |
94.39 |
99.93 |
3.4M |
| 2024-11-06 |
96.00 |
97.37 |
93.30 |
96.58 |
3.2M |
| 2024-11-05 |
100.04 |
100.44 |
98.30 |
99.78 |
1.5M |
| 2024-11-04 |
99.50 |
102.60 |
98.82 |
100.57 |
2.3M |
| 2024-11-01 |
95.00 |
99.40 |
94.38 |
98.24 |
2.4M |
| 2024-10-31 |
95.52 |
96.69 |
94.16 |
94.73 |
2.2M |
| 2024-10-30 |
96.41 |
99.00 |
95.40 |
95.52 |
1.3M |
| 2024-10-29 |
97.35 |
99.38 |
96.62 |
96.65 |
1.4M |
| 2024-10-28 |
93.90 |
99.50 |
93.67 |
98.14 |
2.4M |
| 2024-10-25 |
95.24 |
96.20 |
93.07 |
93.51 |
2.0M |
| 2024-10-24 |
95.45 |
96.10 |
93.14 |
95.15 |
1.4M |
| 2024-10-23 |
95.04 |
96.31 |
93.44 |
93.96 |
2.0M |
| 2024-10-22 |
93.67 |
96.88 |
92.94 |
96.46 |
2.4M |
| 2024-10-21 |
94.50 |
94.95 |
92.99 |
93.84 |
2.3M |
| 2024-10-18 |
96.71 |
97.64 |
94.45 |
95.14 |
2.1M |
| 2024-10-17 |
97.49 |
97.81 |
93.20 |
94.67 |
3.0M |
| 2024-10-16 |
97.84 |
99.67 |
96.63 |
98.25 |
1.9M |
| 2024-10-15 |
97.60 |
100.08 |
95.57 |
95.74 |
2.6M |
| 2024-10-14 |
101.17 |
102.00 |
98.00 |
99.60 |
2.4M |
| 2024-10-11 |
100.65 |
103.42 |
100.33 |
102.02 |
2.4M |
| 2024-10-10 |
101.31 |
104.68 |
101.11 |
102.96 |
1.8M |
| 2024-10-09 |
102.19 |
103.38 |
99.76 |
101.92 |
3.8M |
| 2024-10-08 |
99.85 |
101.50 |
98.95 |
100.26 |
4.3M |
| 2024-10-07 |
99.88 |
105.24 |
99.59 |
104.47 |
4.5M |
| 2024-10-04 |
99.20 |
102.10 |
98.40 |
102.09 |
4.8M |
| 2024-10-03 |
92.05 |
95.00 |
91.90 |
94.31 |
1.8M |
| 2024-10-02 |
94.39 |
95.63 |
92.56 |
94.07 |
1.3M |
| 2024-10-01 |
94.16 |
94.95 |
92.71 |
94.32 |
1.3M |
| 2024-09-30 |
96.19 |
98.10 |
94.20 |
94.71 |
1.7M |
| 2024-09-27 |
97.20 |
98.25 |
94.82 |
96.05 |
2.6M |
| 2024-09-26 |
92.00 |
95.53 |
90.51 |
95.17 |
4.3M |
| 2024-09-25 |
90.62 |
90.84 |
86.45 |
86.58 |
2.2M |
| 2024-09-24 |
92.70 |
94.85 |
90.46 |
90.46 |
3.7M |
| 2024-09-23 |
87.33 |
90.27 |
85.93 |
88.71 |
2.0M |
| 2024-09-20 |
88.47 |
88.97 |
85.45 |
86.03 |
4.5M |
| 2024-09-19 |
90.20 |
90.37 |
87.84 |
89.33 |
2.0M |
| 2024-09-18 |
90.56 |
90.74 |
86.10 |
86.59 |
3.2M |
| 2024-09-17 |
90.51 |
91.90 |
89.76 |
89.82 |
1.9M |
| 2024-09-16 |
87.99 |
90.12 |
86.97 |
89.35 |
1.6M |
| 2024-09-13 |
88.90 |
89.81 |
85.87 |
87.44 |
2.2M |
| 2024-09-12 |
89.30 |
89.87 |
86.74 |
88.50 |
2.9M |
| 2024-09-11 |
90.21 |
91.81 |
84.75 |
89.30 |
6.4M |
| 2024-09-10 |
78.01 |
78.69 |
75.44 |
78.62 |
2.1M |
| 2024-09-09 |
78.00 |
79.76 |
76.77 |
78.41 |
2.2M |
| 2024-09-06 |
81.24 |
81.46 |
75.36 |
76.90 |
3.5M |
| 2024-09-05 |
84.82 |
85.21 |
82.51 |
82.60 |
1.4M |
| 2024-09-04 |
83.13 |
87.19 |
83.13 |
84.75 |
2.2M |
| 2024-09-03 |
87.30 |
88.00 |
82.73 |
84.12 |
2.7M |
| 2024-08-30 |
93.00 |
94.69 |
89.53 |
90.25 |
2.1M |
| 2024-08-29 |
88.96 |
93.00 |
86.79 |
91.65 |
1.9M |
| 2024-08-28 |
88.05 |
88.67 |
87.55 |
88.00 |
1.8M |
| 2024-08-27 |
88.98 |
89.74 |
88.54 |
88.98 |
1.2M |
| 2024-08-26 |
91.26 |
91.68 |
88.38 |
88.94 |
2.0M |
| 2024-08-23 |
87.83 |
90.83 |
87.00 |
90.50 |
2.2M |
| 2024-08-22 |
87.89 |
87.89 |
85.59 |
86.88 |
2.6M |
| 2024-08-21 |
85.60 |
88.85 |
84.91 |
88.60 |
3.3M |
| 2024-08-20 |
82.80 |
85.85 |
82.60 |
84.22 |
3.5M |
| 2024-08-19 |
79.75 |
83.37 |
79.24 |
82.78 |
2.9M |
| 2024-08-16 |
78.95 |
79.88 |
77.49 |
79.37 |
2.9M |
| 2024-08-15 |
74.15 |
79.31 |
73.59 |
79.14 |
6.1M |
| 2024-08-14 |
77.00 |
77.00 |
71.97 |
72.85 |
4.5M |
| 2024-08-13 |
76.90 |
77.93 |
75.46 |
77.22 |
4.0M |
| 2024-08-12 |
81.58 |
81.66 |
74.82 |
76.00 |
4.6M |
| 2024-08-09 |
82.27 |
82.61 |
80.00 |
81.65 |
2.2M |
| 2024-08-08 |
80.00 |
83.31 |
79.09 |
81.83 |
3.3M |
| 2024-08-07 |
82.24 |
84.47 |
79.00 |
79.06 |
3.4M |
| 2024-08-06 |
84.05 |
84.11 |
79.46 |
79.53 |
3.7M |
| 2024-08-05 |
80.30 |
85.44 |
79.90 |
83.52 |
5.3M |
| 2024-08-02 |
88.79 |
88.79 |
82.25 |
86.99 |
5.8M |
| 2024-08-01 |
94.00 |
99.47 |
91.88 |
93.17 |
4.8M |
| 2024-07-31 |
91.92 |
95.95 |
91.77 |
93.67 |
5.8M |
| 2024-07-30 |
91.03 |
93.16 |
90.48 |
92.51 |
2.4M |
| 2024-07-29 |
91.41 |
92.45 |
90.28 |
91.67 |
1.9M |
| 2024-07-26 |
92.54 |
93.16 |
90.60 |
92.80 |
1.9M |
| 2024-07-25 |
90.55 |
94.72 |
90.20 |
91.00 |
2.8M |
| 2024-07-24 |
91.00 |
93.17 |
90.75 |
90.88 |
2.1M |
| 2024-07-23 |
92.38 |
93.04 |
91.06 |
91.48 |
1.9M |
| 2024-07-22 |
93.13 |
93.99 |
91.40 |
93.57 |
2.1M |
| 2024-07-19 |
92.74 |
92.93 |
90.02 |
92.09 |
2.2M |
| 2024-07-18 |
94.61 |
98.22 |
93.45 |
93.81 |
2.3M |
| 2024-07-17 |
97.31 |
99.26 |
92.65 |
95.08 |
2.5M |
| 2024-07-16 |
95.36 |
98.09 |
94.27 |
97.71 |
2.6M |
| 2024-07-15 |
93.60 |
96.95 |
93.12 |
95.49 |
2.6M |
| 2024-07-12 |
98.98 |
99.70 |
96.83 |
97.87 |
2.0M |
| 2024-07-11 |
98.36 |
100.20 |
96.91 |
97.95 |
2.7M |
| 2024-07-10 |
91.04 |
97.30 |
90.75 |
96.90 |
4.2M |
| 2024-07-09 |
96.85 |
98.02 |
90.32 |
90.47 |
6.4M |
| 2024-07-08 |
99.15 |
101.65 |
99.11 |
99.15 |
2.2M |
| 2024-07-05 |
98.78 |
100.34 |
97.11 |
98.35 |
2.2M |
| 2024-07-03 |
98.10 |
101.38 |
97.00 |
100.09 |
2.3M |
| 2024-07-02 |
98.81 |
102.56 |
96.00 |
97.06 |
4.1M |
| 2024-07-01 |
95.25 |
97.44 |
94.82 |
97.41 |
2.5M |
| 2024-06-28 |
96.50 |
96.60 |
93.54 |
95.52 |
4.5M |
| 2024-06-27 |
98.48 |
99.10 |
94.88 |
96.27 |
4.0M |
| 2024-06-26 |
95.52 |
100.63 |
95.03 |
100.28 |
4.8M |
| 2024-06-25 |
95.20 |
96.11 |
92.61 |
92.77 |
3.2M |
| 2024-06-24 |
93.55 |
96.53 |
93.19 |
96.40 |
3.3M |
| 2024-06-21 |
93.00 |
96.00 |
92.29 |
94.66 |
5.6M |
| 2024-06-20 |
97.70 |
97.99 |
93.73 |
93.79 |
5.7M |
| 2024-06-18 |
100.36 |
102.50 |
98.70 |
99.54 |
3.5M |
| 2024-06-17 |
102.74 |
104.16 |
98.95 |
100.63 |
4.3M |
| 2024-06-14 |
107.10 |
108.59 |
103.32 |
103.51 |
3.9M |
| 2024-06-13 |
111.60 |
113.29 |
107.67 |
108.23 |
4.3M |
| 2024-06-12 |
117.00 |
118.80 |
111.78 |
112.65 |
2.7M |
| 2024-06-11 |
113.54 |
114.16 |
112.14 |
113.97 |
2.0M |
| 2024-06-10 |
114.00 |
114.89 |
112.42 |
114.06 |
1.7M |
| 2024-06-07 |
116.78 |
117.56 |
114.23 |
114.94 |
2.1M |
| 2024-06-06 |
117.00 |
118.52 |
114.43 |
118.18 |
3.0M |
| 2024-06-05 |
119.06 |
120.28 |
117.48 |
118.65 |
1.6M |
| 2024-06-04 |
119.75 |
120.63 |
118.04 |
118.31 |
2.1M |
| 2024-06-03 |
124.84 |
124.84 |
119.79 |
120.89 |
2.1M |
| 2024-05-31 |
124.19 |
125.30 |
120.21 |
122.59 |
3.5M |
| 2024-05-30 |
123.57 |
125.94 |
123.32 |
123.78 |
1.6M |
| 2024-05-29 |
124.71 |
126.36 |
123.41 |
123.44 |
1.8M |
| 2024-05-28 |
128.28 |
129.50 |
125.90 |
127.76 |
2.1M |
| 2024-05-24 |
123.96 |
127.70 |
123.64 |
127.59 |
1.4M |
| 2024-05-23 |
126.76 |
126.76 |
122.67 |
122.95 |
1.8M |
| 2024-05-22 |
124.00 |
128.35 |
122.80 |
126.48 |
2.4M |
| 2024-05-21 |
128.83 |
130.80 |
126.64 |
126.64 |
1.7M |
| 2024-05-20 |
131.00 |
131.00 |
126.30 |
130.15 |
2.2M |
| 2024-05-17 |
129.67 |
134.75 |
129.25 |
131.12 |
2.3M |
| 2024-05-16 |
128.61 |
130.44 |
126.75 |
129.19 |
1.7M |
| 2024-05-15 |
137.26 |
137.50 |
126.65 |
127.57 |
3.9M |
| 2024-05-14 |
133.00 |
137.00 |
132.87 |
135.46 |
2.2M |
| 2024-05-13 |
131.11 |
134.29 |
130.47 |
131.51 |
1.6M |
| 2024-05-10 |
133.90 |
133.90 |
129.06 |
129.62 |
1.9M |
| 2024-05-09 |
131.21 |
133.89 |
129.50 |
133.55 |
2.0M |
| 2024-05-08 |
128.11 |
130.88 |
126.80 |
130.46 |
1.8M |
| 2024-05-07 |
130.35 |
135.75 |
130.01 |
131.55 |
2.4M |
| 2024-05-06 |
130.48 |
131.50 |
127.65 |
130.78 |
2.0M |
| 2024-05-03 |
128.10 |
130.93 |
127.38 |
128.10 |
2.6M |
| 2024-05-02 |
117.50 |
127.48 |
117.35 |
125.30 |
4.5M |
| 2024-05-01 |
120.52 |
123.06 |
117.74 |
119.00 |
2.7M |
| 2024-04-30 |
122.99 |
124.43 |
119.62 |
120.31 |
3.6M |
| 2024-04-29 |
122.50 |
125.89 |
122.19 |
125.73 |
3.9M |
| 2024-04-26 |
116.01 |
118.07 |
114.83 |
116.88 |
1.7M |
| 2024-04-25 |
113.53 |
115.53 |
111.05 |
114.98 |
1.4M |
| 2024-04-24 |
114.30 |
115.73 |
112.18 |
115.27 |
2.2M |
| 2024-04-23 |
111.25 |
115.93 |
110.28 |
114.21 |
1.8M |
| 2024-04-22 |
111.77 |
113.78 |
108.30 |
112.29 |
2.3M |
| 2024-04-19 |
111.68 |
114.75 |
111.27 |
112.15 |
2.0M |
| 2024-04-18 |
114.62 |
114.93 |
110.51 |
111.80 |
2.2M |
| 2024-04-17 |
115.35 |
117.91 |
114.33 |
114.39 |
2.1M |
| 2024-04-16 |
116.88 |
119.05 |
113.89 |
114.11 |
3.5M |
| 2024-04-15 |
123.66 |
124.74 |
119.90 |
120.50 |
1.9M |
| 2024-04-12 |
129.88 |
130.86 |
122.11 |
122.58 |
2.8M |
| 2024-04-11 |
129.29 |
130.83 |
125.10 |
130.31 |
3.2M |
| 2024-04-10 |
129.35 |
131.74 |
125.41 |
127.65 |
3.6M |
| 2024-04-09 |
132.92 |
133.72 |
127.38 |
129.16 |
3.0M |
| 2024-04-08 |
125.19 |
133.09 |
124.51 |
131.69 |
3.6M |
| 2024-04-05 |
120.24 |
123.74 |
119.64 |
123.45 |
1.9M |
| 2024-04-04 |
130.41 |
131.01 |
120.92 |
121.12 |
3.0M |
| 2024-04-03 |
127.29 |
129.99 |
125.40 |
128.87 |
1.9M |
| 2024-04-02 |
127.05 |
127.79 |
124.90 |
126.48 |
2.3M |
| 2024-04-01 |
132.00 |
132.80 |
126.88 |
129.18 |
2.1M |
| 2024-03-28 |
128.98 |
132.42 |
127.27 |
131.74 |
4.0M |
| 2024-03-27 |
119.65 |
129.02 |
119.64 |
128.80 |
4.7M |
| 2024-03-26 |
119.25 |
120.54 |
117.28 |
119.01 |
2.5M |
| 2024-03-25 |
120.58 |
122.23 |
118.25 |
118.35 |
2.1M |
| 2024-03-22 |
121.99 |
125.13 |
120.79 |
120.86 |
2.5M |
| 2024-03-21 |
125.85 |
127.57 |
124.12 |
124.86 |
2.4M |
| 2024-03-20 |
120.27 |
126.73 |
119.50 |
124.45 |
2.5M |
| 2024-03-19 |
121.50 |
123.36 |
120.25 |
120.54 |
2.3M |
| 2024-03-18 |
123.73 |
125.74 |
120.50 |
124.58 |
1.9M |
| 2024-03-15 |
119.00 |
123.00 |
116.77 |
122.14 |
3.2M |
| 2024-03-14 |
122.50 |
123.25 |
119.13 |
119.89 |
3.0M |
| 2024-03-13 |
122.88 |
126.90 |
122.22 |
125.79 |
2.2M |
| 2024-03-12 |
127.07 |
128.50 |
121.34 |
123.93 |
3.4M |
| 2024-03-11 |
119.37 |
125.84 |
119.37 |
124.75 |
4.1M |
| 2024-03-08 |
123.31 |
124.25 |
118.00 |
118.33 |
3.5M |
| 2024-03-07 |
119.05 |
123.29 |
118.29 |
122.66 |
4.2M |
| 2024-03-06 |
110.28 |
119.83 |
110.28 |
119.59 |
15.6M |
| 2024-03-05 |
122.06 |
122.44 |
106.69 |
109.40 |
19.3M |
| 2024-03-04 |
140.15 |
140.22 |
133.12 |
133.20 |
4.2M |
| 2024-03-01 |
138.38 |
143.19 |
137.88 |
142.80 |
3.3M |
| 2024-02-29 |
136.54 |
140.64 |
135.76 |
137.85 |
4.6M |
| 2024-02-28 |
130.66 |
133.75 |
129.98 |
132.06 |
2.7M |
| 2024-02-27 |
127.44 |
130.32 |
126.50 |
128.59 |
3.5M |
| 2024-02-26 |
120.00 |
124.25 |
118.75 |
121.52 |
2.1M |
| 2024-02-23 |
118.48 |
122.05 |
115.92 |
120.65 |
2.8M |
| 2024-02-22 |
117.95 |
120.40 |
116.76 |
118.18 |
2.0M |
| 2024-02-21 |
115.20 |
120.57 |
114.06 |
118.55 |
3.7M |
| 2024-02-20 |
122.10 |
122.10 |
113.40 |
114.82 |
3.8M |
| 2024-02-16 |
118.87 |
125.85 |
118.77 |
122.59 |
4.4M |
| 2024-02-15 |
112.00 |
124.18 |
112.00 |
117.50 |
6.7M |
| 2024-02-14 |
113.73 |
114.50 |
111.68 |
114.39 |
3.1M |
| 2024-02-13 |
114.00 |
114.82 |
111.17 |
112.20 |
4.0M |
| 2024-02-12 |
115.75 |
122.65 |
115.66 |
120.09 |
2.9M |
| 2024-02-09 |
113.50 |
116.19 |
113.13 |
115.78 |
2.5M |
| 2024-02-08 |
114.07 |
115.34 |
112.28 |
114.33 |
2.5M |
| 2024-02-07 |
114.13 |
115.99 |
111.50 |
115.05 |
2.4M |
| 2024-02-06 |
109.80 |
114.03 |
109.60 |
113.02 |
3.0M |
| 2024-02-05 |
111.78 |
112.70 |
108.39 |
108.73 |
3.9M |
| 2024-02-02 |
114.34 |
115.58 |
112.50 |
114.25 |
2.9M |
| 2024-02-01 |
117.00 |
118.10 |
113.29 |
116.78 |
3.4M |
| 2024-01-31 |
119.25 |
120.10 |
114.48 |
114.74 |
3.7M |
| 2024-01-30 |
121.27 |
122.99 |
118.80 |
120.31 |
1.9M |
| 2024-01-29 |
118.65 |
123.28 |
117.38 |
123.20 |
2.0M |
| 2024-01-26 |
120.07 |
122.13 |
119.00 |
119.84 |
1.5M |
| 2024-01-25 |
122.00 |
123.37 |
115.96 |
118.45 |
2.8M |
| 2024-01-24 |
125.35 |
126.08 |
120.02 |
121.69 |
2.0M |
| 2024-01-23 |
123.92 |
127.24 |
120.82 |
122.59 |
2.9M |
| 2024-01-22 |
113.78 |
122.79 |
113.00 |
120.75 |
4.0M |
| 2024-01-19 |
118.08 |
118.09 |
112.29 |
115.13 |
4.2M |
| 2024-01-18 |
121.09 |
121.37 |
115.12 |
117.99 |
3.4M |
| 2024-01-17 |
123.02 |
124.61 |
120.24 |
120.70 |
2.8M |
| 2024-01-16 |
125.50 |
127.05 |
123.84 |
125.95 |
2.3M |
| 2024-01-12 |
128.79 |
130.12 |
125.65 |
126.05 |
1.6M |
| 2024-01-11 |
132.74 |
133.18 |
127.93 |
128.65 |
3.0M |
| 2024-01-10 |
131.79 |
134.09 |
130.12 |
132.94 |
2.1M |
| 2024-01-09 |
133.99 |
135.12 |
131.10 |
133.67 |
1.8M |
| 2024-01-08 |
134.20 |
136.99 |
132.75 |
136.58 |
1.9M |
| 2024-01-05 |
135.42 |
138.22 |
133.95 |
135.83 |
2.3M |
| 2024-01-04 |
141.08 |
141.08 |
135.03 |
135.93 |
3.2M |
| 2024-01-03 |
142.59 |
142.90 |
136.70 |
140.18 |
2.7M |
| 2024-01-02 |
143.00 |
149.61 |
141.26 |
146.89 |
2.0M |