SOLARIA ENERGIA Y MEDIO AMBIENTE

SLRS
🏛️ 西班牙 →
10.35
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 18.69 18.77 18.55 18.61 0.2M
2023-12-28 18.70 18.92 18.65 18.74 0.3M
2023-12-27 18.38 18.70 18.38 18.70 0.3M
2023-12-22 18.52 18.60 18.19 18.41 0.3M
2023-12-21 18.25 18.74 18.25 18.63 0.4M
2023-12-20 18.28 18.48 18.17 18.48 0.4M
2023-12-19 18.11 18.32 17.94 18.30 0.3M
2023-12-18 18.19 18.65 18.04 18.11 0.4M
2023-12-15 18.22 18.59 17.93 18.29 0.9M
2023-12-14 17.75 18.24 17.48 18.05 1.0M
2023-12-13 16.61 17.20 16.56 16.99 0.4M
2023-12-12 17.10 17.14 16.56 16.59 0.4M
2023-12-11 17.44 17.51 17.04 17.06 0.4M
2023-12-08 17.60 17.76 17.23 17.50 0.4M
2023-12-07 17.38 17.66 17.36 17.54 0.3M
2023-12-06 17.69 17.71 17.32 17.48 0.5M
2023-12-05 17.35 17.68 17.23 17.64 0.4M
2023-12-04 17.49 17.68 17.37 17.40 0.4M
2023-12-01 17.15 17.51 17.04 17.49 0.5M
2023-11-30 16.84 17.32 16.84 17.17 0.6M
2023-11-29 16.63 16.98 16.63 16.83 0.5M
2023-11-28 16.71 16.87 16.42 16.55 0.5M
2023-11-27 16.48 16.77 16.44 16.72 0.5M
2023-11-24 16.23 16.53 16.14 16.47 0.6M
2023-11-23 16.00 16.33 15.98 16.33 0.4M
2023-11-22 16.00 16.15 15.89 16.00 0.3M
2023-11-21 16.30 16.40 15.92 15.95 0.6M
2023-11-20 16.22 16.43 16.12 16.29 0.5M
2023-11-17 16.19 16.34 16.08 16.25 0.6M
2023-11-16 15.93 16.22 15.82 16.10 0.4M
2023-11-15 15.95 16.12 15.63 15.88 0.7M
2023-11-14 14.88 16.09 14.77 15.88 1.4M
2023-11-13 14.55 14.92 14.41 14.72 0.6M
2023-11-10 14.60 14.60 14.33 14.45 0.5M
2023-11-09 14.56 14.74 14.52 14.70 0.3M
2023-11-08 14.84 14.89 14.57 14.57 0.4M
2023-11-07 15.10 15.14 14.71 14.82 0.4M
2023-11-06 15.13 15.27 15.02 15.05 0.3M
2023-11-03 14.79 15.35 14.72 15.19 0.8M
2023-11-02 14.12 14.82 14.12 14.63 0.7M
2023-11-01 14.10 14.13 13.75 14.08 0.6M
2023-10-31 13.95 14.19 13.76 14.15 0.4M
2023-10-30 13.89 14.08 13.78 13.85 0.4M
2023-10-27 14.00 14.19 13.82 13.84 0.4M
2023-10-26 13.60 14.10 13.60 13.96 0.3M
2023-10-25 14.00 14.00 13.60 13.74 0.3M
2023-10-24 13.73 14.05 13.72 13.81 0.3M
2023-10-23 13.60 13.71 13.33 13.70 0.4M
2023-10-20 13.73 13.84 13.50 13.73 1.5M
2023-10-19 14.01 14.22 13.89 13.90 0.3M
2023-10-18 14.02 14.36 13.99 14.15 0.4M
2023-10-17 14.19 14.43 13.88 14.18 0.4M
2023-10-16 14.03 14.28 13.74 14.27 0.5M
2023-10-13 14.16 14.41 13.96 14.18 0.7M
2023-10-12 14.72 14.79 14.17 14.19 0.7M
2023-10-11 14.35 14.89 14.34 14.68 0.7M
2023-10-10 13.97 14.40 13.95 14.36 0.9M
2023-10-09 13.79 14.00 13.58 13.96 0.5M
2023-10-06 14.01 14.09 13.39 13.79 0.8M
2023-10-05 13.71 14.14 13.70 14.01 0.6M
2023-10-04 13.56 13.98 13.46 13.61 0.7M
2023-10-03 14.05 14.14 13.53 13.53 1.0M
2023-10-02 15.34 15.40 14.07 14.09 1.2M
2023-09-29 14.61 15.18 14.43 14.65 1.4M
2023-09-28 13.47 14.84 13.36 14.10 2.3M
2023-09-27 13.65 13.83 13.06 13.06 0.8M
2023-09-26 13.66 13.78 13.46 13.67 0.6M
2023-09-25 14.16 14.16 13.66 13.80 0.6M
2023-09-22 14.40 14.59 14.01 14.11 0.5M
2023-09-21 14.61 14.70 14.17 14.32 0.6M
2023-09-20 14.59 14.88 14.55 14.79 0.3M
2023-09-19 14.38 14.65 14.38 14.64 0.5M
2023-09-18 14.62 14.66 14.22 14.38 0.4M
2023-09-15 14.80 14.82 14.38 14.60 1.9M
2023-09-14 13.96 14.83 13.83 14.83 0.9M
2023-09-13 13.40 14.10 13.35 14.09 0.8M
2023-09-12 13.74 13.75 13.34 13.39 0.3M
2023-09-11 13.86 13.92 13.63 13.72 0.3M
2023-09-08 13.82 13.98 13.54 13.75 0.3M
2023-09-07 13.36 13.82 13.34 13.74 0.6M
2023-09-06 13.10 13.55 12.98 13.43 0.5M
2023-09-05 13.33 13.36 13.10 13.10 0.3M
2023-09-04 13.51 13.73 13.35 13.35 0.2M
2023-09-01 13.73 13.84 13.51 13.51 0.4M
2023-08-31 13.68 13.96 13.68 13.74 0.4M
2023-08-30 14.04 14.19 13.68 13.70 0.4M
2023-08-29 13.95 14.33 13.70 14.01 0.7M
2023-08-28 13.44 13.55 13.38 13.49 0.0M
2023-08-25 13.23 13.45 13.13 13.39 0.4M
2023-08-24 13.42 13.61 13.19 13.24 0.5M
2023-08-23 13.23 13.51 13.22 13.34 0.2M
2023-08-22 13.11 13.22 13.05 13.11 0.2M
2023-08-21 13.01 13.23 13.00 13.03 0.2M
2023-08-18 12.92 13.10 12.76 12.99 0.3M
2023-08-17 13.18 13.19 12.87 12.87 0.4M
2023-08-16 13.24 13.37 13.18 13.21 0.2M
2023-08-15 13.49 13.54 13.15 13.24 0.4M
2023-08-14 13.66 13.66 13.39 13.50 0.3M
2023-08-11 13.78 13.91 13.62 13.62 0.2M
2023-08-10 13.50 13.86 13.44 13.85 0.4M
2023-08-09 13.65 13.65 13.33 13.39 0.3M
2023-08-08 13.43 13.57 13.27 13.52 0.3M
2023-08-07 13.72 13.73 13.39 13.43 0.4M
2023-08-04 13.56 13.72 13.41 13.69 0.2M
2023-08-03 13.61 13.71 13.35 13.49 0.3M
2023-08-02 13.76 14.00 13.59 13.59 0.5M
2023-08-01 14.25 14.28 13.94 13.94 0.2M
2023-07-31 14.25 14.41 14.18 14.23 0.2M
2023-07-28 14.46 14.46 14.14 14.23 0.3M
2023-07-27 14.84 14.84 14.39 14.39 0.3M
2023-07-26 14.40 14.83 14.40 14.78 0.3M
2023-07-25 14.39 14.46 14.19 14.39 0.3M
2023-07-24 14.27 14.60 14.15 14.47 0.3M
2023-07-21 14.54 14.61 14.27 14.43 0.6M
2023-07-20 14.54 14.74 14.37 14.45 0.4M
2023-07-19 13.95 14.67 13.94 14.61 0.7M
2023-07-18 13.46 13.98 13.39 13.93 0.4M
2023-07-17 13.40 13.64 13.35 13.55 0.3M
2023-07-14 13.80 13.86 13.48 13.54 0.4M
2023-07-13 13.59 14.14 13.56 13.87 0.6M
2023-07-12 13.50 13.58 13.41 13.55 0.3M
2023-07-11 13.37 13.49 13.24 13.43 0.3M
2023-07-10 13.18 13.25 13.10 13.19 0.2M
2023-07-07 12.96 13.25 12.80 13.21 0.3M
2023-07-06 13.10 13.33 12.88 12.88 0.7M
2023-07-05 13.98 14.03 13.26 13.26 0.7M
2023-07-04 14.16 14.27 14.00 14.05 0.2M
2023-07-03 14.20 14.30 13.96 14.17 0.3M
2023-06-30 13.83 14.24 13.83 14.05 0.5M
2023-06-29 13.87 14.02 13.72 13.82 0.4M
2023-06-28 13.88 13.93 13.69 13.86 0.3M
2023-06-27 13.76 13.97 13.76 13.88 0.3M
2023-06-26 13.69 13.87 13.52 13.68 0.4M
2023-06-23 14.02 14.03 13.70 13.70 0.4M
2023-06-22 13.68 14.09 13.55 14.02 0.4M
2023-06-21 14.08 14.13 13.72 13.74 0.5M
2023-06-20 13.96 14.11 13.96 14.09 0.2M
2023-06-19 13.88 14.09 13.77 14.04 0.4M
2023-06-16 13.62 14.12 13.60 13.97 0.9M
2023-06-15 13.40 13.61 13.25 13.55 0.4M
2023-06-14 13.19 13.64 13.11 13.52 0.6M
2023-06-13 13.42 13.46 13.07 13.28 0.5M
2023-06-12 13.17 14.04 13.14 13.41 1.3M
2023-06-09 12.62 12.92 12.55 12.82 0.5M
2023-06-08 12.57 12.74 12.49 12.56 0.5M
2023-06-07 12.70 12.76 12.49 12.64 0.5M
2023-06-06 12.82 12.91 12.54 12.73 0.6M
2023-06-05 13.00 13.01 12.80 12.87 0.4M
2023-06-02 12.75 13.03 12.75 12.94 0.4M
2023-06-01 12.90 12.92 12.58 12.71 0.4M
2023-05-31 13.23 13.24 12.64 12.70 1.1M
2023-05-30 13.90 14.00 13.26 13.31 0.8M
2023-05-29 13.87 13.98 13.79 13.89 0.1M
2023-05-26 13.96 13.96 13.67 13.70 0.5M
2023-05-25 14.08 14.16 13.83 13.83 0.3M
2023-05-24 14.32 14.37 13.92 13.99 0.4M
2023-05-23 14.37 14.69 14.28 14.43 0.3M
2023-05-22 14.36 14.53 14.27 14.28 0.2M
2023-05-19 14.36 14.47 14.32 14.38 0.3M
2023-05-18 14.69 14.69 14.29 14.35 0.3M
2023-05-17 14.68 14.68 14.47 14.51 0.2M
2023-05-16 14.76 15.05 14.61 14.76 0.4M
2023-05-15 14.62 14.97 14.54 14.86 0.4M
2023-05-12 14.30 14.60 14.03 14.54 0.6M
2023-05-11 14.24 14.93 14.24 14.67 0.7M
2023-05-10 13.98 14.37 13.85 14.18 0.6M
2023-05-09 14.30 14.34 13.85 13.87 0.5M
2023-05-08 14.78 14.78 14.25 14.33 0.5M
2023-05-05 14.61 14.83 14.33 14.76 1.2M
2023-05-04 13.70 14.28 13.35 14.20 0.8M
2023-05-03 14.02 14.19 13.35 13.65 0.7M
2023-05-02 14.40 14.44 13.98 14.08 0.7M
2023-04-28 14.53 14.53 14.06 14.31 0.7M
2023-04-27 14.34 14.49 14.14 14.45 0.4M
2023-04-26 14.59 14.70 14.19 14.34 0.5M
2023-04-25 15.03 15.07 14.41 14.56 0.6M
2023-04-24 15.27 15.46 15.03 15.13 0.3M
2023-04-21 15.25 15.35 15.06 15.27 1.1M
2023-04-20 15.49 15.51 15.12 15.24 0.3M
2023-04-19 15.26 15.41 15.09 15.41 0.3M
2023-04-18 15.72 15.76 15.26 15.26 0.6M
2023-04-17 15.60 15.94 15.51 15.53 0.5M
2023-04-14 15.92 16.10 15.61 15.65 0.3M
2023-04-13 15.95 15.95 15.68 15.83 0.2M
2023-04-12 15.92 16.11 15.75 15.84 0.3M
2023-04-11 16.27 16.27 15.85 15.94 0.3M
2023-04-06 16.30 16.30 15.95 16.07 0.2M
2023-04-05 16.14 16.21 15.91 15.98 0.3M
2023-04-04 16.08 16.28 15.96 16.04 0.3M
2023-04-03 16.61 16.72 16.02 16.26 0.4M
2023-03-31 16.52 16.67 16.16 16.61 0.6M
2023-03-30 15.59 16.58 15.59 16.42 0.6M
2023-03-29 15.43 15.53 15.13 15.52 0.7M
2023-03-28 15.97 16.04 15.33 15.36 0.6M
2023-03-27 16.00 16.13 15.87 15.98 0.2M
2023-03-24 16.22 16.22 15.63 15.86 0.6M
2023-03-23 16.27 16.38 16.10 16.33 0.3M
2023-03-22 16.50 16.53 16.13 16.26 0.4M
2023-03-21 16.63 16.73 16.47 16.53 0.4M
2023-03-20 16.70 16.76 16.07 16.62 0.7M
2023-03-17 17.18 17.29 16.75 16.89 0.6M
2023-03-16 17.01 17.14 16.65 17.04 0.4M
2023-03-15 17.54 17.65 16.83 16.83 0.6M
2023-03-14 17.32 17.67 17.16 17.54 0.4M
2023-03-13 17.50 17.50 16.79 17.33 0.5M
2023-03-10 17.36 17.61 17.26 17.28 0.4M
2023-03-09 17.52 17.57 17.17 17.56 0.4M
2023-03-08 17.24 17.50 17.08 17.46 0.4M
2023-03-07 17.20 17.70 17.13 17.26 0.4M
2023-03-06 17.62 17.62 16.84 17.17 0.6M
2023-03-03 17.68 17.74 17.45 17.52 0.4M
2023-03-02 17.72 17.73 17.34 17.52 0.5M
2023-03-01 17.40 18.08 17.33 17.45 0.8M
2023-02-28 17.33 17.67 16.74 17.40 0.9M
2023-02-27 17.16 17.34 17.11 17.26 0.4M
2023-02-24 17.60 17.71 17.15 17.15 0.4M
2023-02-23 17.40 17.71 16.92 17.61 0.6M
2023-02-22 17.78 17.78 17.38 17.54 0.5M
2023-02-21 17.99 18.07 17.78 17.82 0.3M
2023-02-20 17.75 18.19 17.75 17.99 0.3M
2023-02-17 17.88 17.97 17.68 17.89 0.3M
2023-02-16 17.88 18.04 17.69 17.95 0.4M
2023-02-15 17.92 18.10 17.65 17.79 0.6M
2023-02-14 18.15 18.24 17.90 17.90 0.5M
2023-02-13 18.37 18.40 18.04 18.08 0.3M
2023-02-10 18.10 18.29 17.90 18.29 0.5M
2023-02-09 18.66 18.67 18.20 18.20 1.1M
2023-02-08 18.55 18.80 18.32 18.65 0.7M
2023-02-07 18.63 18.63 18.28 18.47 0.5M
2023-02-06 18.51 18.68 18.27 18.62 0.4M
2023-02-03 19.10 19.10 18.32 18.58 0.8M
2023-02-02 18.94 19.25 18.88 19.11 0.6M
2023-02-01 18.87 19.04 18.72 18.75 0.3M
2023-01-31 18.57 18.88 18.43 18.79 0.5M
2023-01-30 18.97 19.00 18.50 18.57 0.5M
2023-01-27 19.60 19.64 18.66 18.94 1.2M
2023-01-26 19.48 19.70 19.33 19.64 0.6M
2023-01-25 19.45 19.66 19.24 19.41 0.6M
2023-01-24 19.31 19.52 19.21 19.39 0.3M
2023-01-23 19.42 19.55 19.13 19.40 0.4M
2023-01-20 19.37 19.51 19.14 19.37 0.7M
2023-01-19 19.70 19.87 19.07 19.27 0.6M
2023-01-18 19.82 20.35 19.54 19.77 0.6M
2023-01-17 19.22 19.89 19.06 19.87 0.6M
2023-01-16 19.52 19.62 19.03 19.45 0.4M
2023-01-13 19.41 19.76 19.31 19.46 0.6M
2023-01-12 19.10 19.45 18.89 19.42 0.8M
2023-01-11 18.39 19.11 18.23 19.04 0.7M
2023-01-10 17.95 18.52 17.95 18.20 0.6M
2023-01-09 17.65 18.29 17.54 17.94 1.2M
2023-01-06 17.03 17.30 16.83 17.19 0.4M
2023-01-05 17.17 17.46 16.97 17.03 0.5M
2023-01-04 17.27 17.47 17.09 17.28 0.3M
2023-01-03 17.47 17.68 17.22 17.28 0.8M
2023-01-02 17.35 17.58 17.22 17.31 0.2M