Cellnex Telecom SA

CLNX
🏛️ 西班牙 →
28.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 28.86 28.93 28.86 28.93 0.0K
09:06 28.93 28.93 28.89 28.90 0.0K
09:07 28.89 28.92 28.87 28.87 0.0K
09:08 28.86 28.90 28.86 28.90 0.0K
09:09 28.88 28.89 28.86 28.89 0.0K
09:10 28.88 28.93 28.87 28.93 0.0K
09:11 28.95 28.95 28.95 28.95 0.0K
09:12 28.96 28.96 28.93 28.93 0.0K
09:13 28.92 28.92 28.92 28.92 0.0K
09:14 28.91 28.93 28.91 28.93 0.0K
09:15 28.96 28.98 28.95 28.97 0.0K
09:16 28.96 28.96 28.96 28.96 0.0K
09:17 28.96 28.96 28.96 28.96 0.0K
09:18 28.96 28.98 28.96 28.98 0.0K
09:20 29.00 29.01 29.00 29.01 0.0K
09:21 29.04 29.04 29.04 29.04 0.0K
09:22 29.07 29.11 29.06 29.11 0.0K
09:23 29.11 29.13 29.11 29.13 0.0K
09:24 29.12 29.13 29.11 29.11 0.0K
09:25 29.11 29.14 29.11 29.13 0.0K
09:26 29.12 29.14 29.12 29.13 0.0K
09:27 29.14 29.18 29.13 29.18 0.0K
09:28 29.18 29.23 29.18 29.21 0.0K
09:29 29.22 29.23 29.20 29.20 0.0K
09:30 29.15 29.20 29.15 29.20 0.0K
09:31 29.20 29.20 29.15 29.16 0.0K
09:32 29.15 29.15 29.14 29.14 0.0K
09:33 29.12 29.13 29.09 29.09 0.0K
09:34 29.09 29.16 29.09 29.16 0.0K
09:35 29.14 29.16 29.11 29.12 0.0K
09:36 29.11 29.12 29.10 29.10 0.0K
09:37 29.11 29.12 29.11 29.12 0.0K
09:38 29.11 29.14 29.11 29.12 0.0K
09:39 29.11 29.12 29.09 29.10 0.0K
09:40 29.09 29.11 29.09 29.11 0.0K
09:41 29.11 29.13 29.09 29.09 0.0K
09:42 29.07 29.07 29.05 29.06 0.0K
09:43 29.05 29.05 29.04 29.04 0.0K
09:44 29.04 29.04 29.04 29.04 0.0K
09:45 29.04 29.05 29.04 29.05 0.0K
09:46 29.04 29.05 29.04 29.05 0.0K
09:47 29.04 29.04 29.02 29.03 0.0K
09:48 29.05 29.05 29.04 29.04 0.0K
09:49 29.04 29.04 29.02 29.02 0.0K
09:50 29.02 29.04 29.02 29.04 0.0K
09:51 29.06 29.07 29.06 29.07 0.0K
09:52 29.06 29.09 29.06 29.09 0.0K
09:53 29.07 29.07 29.06 29.06 0.0K
09:54 29.05 29.06 29.05 29.06 0.0K
09:55 29.05 29.06 29.05 29.06 0.0K
09:56 29.06 29.06 29.06 29.06 0.0K
09:57 29.05 29.05 29.04 29.04 0.0K
09:58 29.05 29.05 29.04 29.04 0.0K
09:59 29.02 29.02 29.02 29.02 0.0K
10:00 29.01 29.01 29.00 29.00 0.0K
10:01 29.00 29.01 29.00 29.01 0.0K
10:02 29.00 29.02 29.00 29.02 0.0K
10:03 29.03 29.04 29.03 29.04 0.0K
10:04 29.04 29.04 29.04 29.04 0.0K
10:05 29.03 29.04 29.01 29.04 0.0K
10:06 29.03 29.03 29.00 29.02 0.0K
10:07 29.01 29.02 29.01 29.02 0.0K
10:09 29.02 29.04 29.02 29.03 0.0K
10:10 29.02 29.03 29.02 29.03 0.0K
10:11 29.04 29.04 29.03 29.03 0.0K
10:12 29.02 29.02 29.02 29.02 0.0K
10:14 29.04 29.04 29.04 29.04 0.0K
10:15 29.05 29.05 29.04 29.04 0.0K
10:16 29.04 29.04 29.04 29.04 0.0K
10:17 29.04 29.04 29.04 29.04 0.0K
10:18 29.06 29.06 29.04 29.04 0.0K
10:19 29.02 29.04 29.02 29.03 0.0K
10:20 29.03 29.03 29.02 29.02 0.0K
10:21 29.02 29.02 29.02 29.02 0.0K
10:23 29.01 29.01 29.00 29.00 0.0K
10:24 28.99 29.00 28.99 29.00 0.0K
10:25 29.01 29.01 28.99 29.00 0.0K
10:26 28.99 29.00 28.99 29.00 0.0K
10:27 29.00 29.00 29.00 29.00 0.0K
10:29 28.98 28.98 28.98 28.98 0.0K
10:31 28.97 28.97 28.97 28.97 0.0K
10:32 28.95 28.95 28.95 28.95 0.0K
10:33 28.94 28.95 28.94 28.95 0.0K
10:34 28.98 28.98 28.98 28.98 0.0K
10:35 28.96 28.96 28.96 28.96 0.0K
10:36 28.97 28.98 28.97 28.98 0.0K
10:37 28.98 28.98 28.98 28.98 0.0K
10:38 28.99 28.99 28.99 28.99 0.0K
10:39 28.98 28.98 28.98 28.98 0.0K
10:40 28.99 28.99 28.99 28.99 0.0K
10:41 28.98 28.99 28.98 28.99 0.0K
10:43 29.00 29.00 29.00 29.00 0.0K
10:45 29.01 29.01 29.01 29.01 0.0K
10:46 29.02 29.03 29.02 29.03 0.0K
10:47 29.04 29.07 29.04 29.06 0.0K
10:48 29.07 29.07 29.06 29.06 0.0K
10:49 29.10 29.11 29.10 29.11 0.0K
10:50 29.10 29.12 29.09 29.12 0.0K
10:52 29.13 29.13 29.13 29.13 0.0K
10:53 29.14 29.14 29.14 29.14 0.0K
10:54 29.14 29.14 29.14 29.14 0.0K
10:55 29.13 29.16 29.13 29.16 0.0K
10:57 29.20 29.20 29.20 29.20 0.0K
10:59 29.20 29.20 29.20 29.20 0.0K
11:00 29.20 29.21 29.20 29.21 0.0K
11:01 29.20 29.20 29.20 29.20 0.0K
11:02 29.20 29.23 29.20 29.23 0.0K
11:03 29.23 29.23 29.23 29.23 0.0K
11:05 29.20 29.20 29.15 29.15 0.0K
11:06 29.14 29.22 29.14 29.22 0.0K
11:07 29.21 29.23 29.21 29.23 0.0K
11:08 29.22 29.22 29.20 29.20 0.0K
11:09 29.20 29.20 29.18 29.18 0.0K
11:11 29.18 29.20 29.18 29.19 0.0K
11:12 29.19 29.19 29.15 29.16 0.0K
11:13 29.14 29.14 29.13 29.13 0.0K
11:14 29.18 29.18 29.18 29.18 0.0K
11:16 29.18 29.18 29.14 29.14 0.0K
11:17 29.13 29.13 29.13 29.13 0.0K
11:18 29.11 29.11 29.11 29.11 0.0K
11:19 29.11 29.12 29.10 29.10 0.0K
11:20 29.09 29.10 29.08 29.08 0.0K
11:22 29.10 29.10 29.10 29.10 0.0K
11:23 29.11 29.11 29.11 29.11 0.0K
11:24 29.11 29.11 29.11 29.11 0.0K
11:25 29.12 29.12 29.11 29.11 0.0K
11:27 29.10 29.10 29.10 29.10 0.0K
11:29 29.09 29.09 29.09 29.09 0.0K
11:30 29.09 29.09 29.09 29.09 0.0K
11:32 29.09 29.09 29.09 29.09 0.0K
11:33 29.10 29.10 29.09 29.09 0.0K
11:34 29.08 29.09 29.08 29.09 0.0K
11:35 29.08 29.09 29.07 29.07 0.0K
11:36 29.07 29.08 29.07 29.08 0.0K
11:39 29.07 29.07 29.07 29.07 0.0K
11:40 29.06 29.06 29.06 29.06 0.0K
11:42 29.05 29.05 29.05 29.05 0.0K
11:43 29.05 29.05 29.05 29.05 0.0K
11:44 29.07 29.07 29.07 29.07 0.0K
11:45 29.07 29.07 29.07 29.07 0.0K
11:47 29.06 29.06 29.05 29.05 0.0K
11:48 29.05 29.06 29.05 29.06 0.0K
11:49 29.05 29.06 29.05 29.06 0.0K
11:50 29.07 29.07 29.07 29.07 0.0K
11:51 29.06 29.06 29.06 29.06 0.0K
11:52 29.05 29.05 29.03 29.04 0.0K
11:54 29.05 29.05 29.05 29.05 0.0K
11:55 29.06 29.06 29.05 29.05 0.0K
11:56 29.05 29.05 29.05 29.05 0.0K
11:59 29.03 29.03 29.03 29.03 0.0K
12:00 29.02 29.02 29.02 29.02 0.0K
12:01 29.02 29.02 29.02 29.02 0.0K
12:02 29.00 29.00 28.99 28.99 0.0K
12:03 29.01 29.01 29.01 29.01 0.0K
12:04 29.00 29.02 29.00 29.02 0.0K
12:05 29.02 29.03 29.02 29.03 0.0K
12:06 29.02 29.02 29.02 29.02 0.0K
12:07 29.02 29.02 29.02 29.02 0.0K
12:08 29.01 29.01 29.00 29.00 0.0K
12:09 29.00 29.01 29.00 29.01 0.0K
12:10 29.02 29.02 29.02 29.02 0.0K
12:14 29.03 29.03 29.03 29.03 0.0K
12:15 29.02 29.03 29.02 29.03 0.0K
12:16 29.01 29.01 29.00 29.00 0.0K
12:17 29.00 29.00 29.00 29.00 0.0K
12:18 29.01 29.01 29.00 29.00 0.0K
12:19 29.00 29.01 29.00 29.01 0.0K
12:20 29.00 29.00 28.99 28.99 0.0K
12:24 28.98 28.99 28.98 28.99 0.0K
12:26 28.98 28.98 28.97 28.97 0.0K
12:27 28.97 28.98 28.97 28.98 0.0K
12:28 28.98 28.98 28.98 28.98 0.0K
12:29 28.97 28.97 28.97 28.97 0.0K
12:34 28.96 28.96 28.96 28.96 0.0K
12:35 28.95 28.96 28.95 28.96 0.0K
12:38 28.97 28.97 28.97 28.97 0.0K
12:40 28.96 28.97 28.96 28.97 0.0K
12:42 28.96 28.97 28.96 28.97 0.0K
12:43 28.96 28.97 28.96 28.97 0.0K
12:45 28.96 28.96 28.95 28.95 0.0K
12:46 28.96 28.96 28.96 28.96 0.0K
12:47 28.96 28.97 28.96 28.97 0.0K
12:49 28.96 28.96 28.96 28.96 0.0K
12:50 28.97 28.98 28.97 28.98 0.0K
12:51 28.98 28.98 28.98 28.98 0.0K
12:52 28.99 29.00 28.99 29.00 0.0K
12:54 29.00 29.00 29.00 29.00 0.0K
12:55 29.01 29.01 29.01 29.01 0.0K
12:56 29.02 29.03 29.02 29.03 0.0K
12:58 29.04 29.04 29.04 29.04 0.0K
12:59 29.04 29.04 29.04 29.04 0.0K
13:00 29.04 29.04 29.02 29.02 0.0K
13:03 29.01 29.01 29.01 29.01 0.0K
13:04 29.02 29.02 29.02 29.02 0.0K
13:05 29.02 29.02 29.02 29.02 0.0K
13:06 29.03 29.03 29.02 29.02 0.0K
13:08 29.02 29.02 29.01 29.01 0.0K
13:10 29.02 29.02 29.02 29.02 0.0K
13:11 29.04 29.04 29.04 29.04 0.0K
13:14 29.03 29.03 29.02 29.02 0.0K
13:22 29.02 29.02 29.02 29.02 0.0K
13:23 29.03 29.03 29.03 29.03 0.0K
13:25 29.04 29.04 29.04 29.04 0.0K
13:26 29.03 29.03 29.03 29.03 0.0K
13:27 29.04 29.04 29.04 29.04 0.0K
13:28 29.04 29.04 29.04 29.04 0.0K
13:30 29.03 29.03 29.03 29.03 0.0K
13:31 29.04 29.04 29.04 29.04 0.0K
13:32 29.05 29.05 29.05 29.05 0.0K
13:33 29.05 29.07 29.05 29.06 0.0K
13:34 29.05 29.05 29.05 29.05 0.0K
13:35 29.04 29.04 29.04 29.04 0.0K
13:37 29.05 29.05 29.05 29.05 0.0K
13:38 29.04 29.05 29.04 29.05 0.0K
13:40 29.04 29.04 29.04 29.04 0.0K
13:41 29.05 29.05 29.05 29.05 0.0K
13:43 29.02 29.02 29.02 29.02 0.0K
13:44 28.99 28.99 28.99 28.99 0.0K
13:45 29.00 29.01 29.00 29.01 0.0K
13:46 29.00 29.00 28.99 28.99 0.0K
13:49 29.00 29.00 29.00 29.00 0.0K
13:50 29.00 29.00 29.00 29.00 0.0K
13:52 29.01 29.02 29.00 29.00 0.0K
13:53 29.00 29.00 29.00 29.00 0.0K
13:54 29.00 29.01 29.00 29.01 0.0K
13:56 29.00 29.00 29.00 29.00 0.0K
13:57 29.00 29.00 29.00 29.00 0.0K
13:58 28.99 29.00 28.99 29.00 0.0K
14:00 29.00 29.00 29.00 29.00 0.0K
14:01 29.00 29.02 29.00 29.02 0.0K
14:02 29.01 29.01 29.01 29.01 0.0K
14:03 29.02 29.02 29.02 29.02 0.0K
14:04 29.02 29.02 29.01 29.01 0.0K
14:05 29.01 29.01 29.01 29.01 0.0K
14:06 29.02 29.04 29.02 29.04 0.0K
14:09 29.03 29.03 29.02 29.02 0.0K
14:10 29.04 29.04 29.03 29.03 0.0K
14:13 29.04 29.04 29.04 29.04 0.0K
14:14 29.04 29.04 29.02 29.02 0.0K
14:15 29.02 29.03 29.02 29.03 0.0K
14:17 29.02 29.03 29.02 29.03 0.0K
14:18 29.00 29.01 29.00 29.01 0.0K
14:19 29.00 29.02 29.00 29.02 0.0K
14:20 29.04 29.04 29.04 29.04 0.0K
14:21 29.04 29.04 29.04 29.04 0.0K
14:23 29.04 29.04 29.03 29.03 0.0K
14:24 29.04 29.04 29.04 29.04 0.0K
14:25 28.98 28.99 28.98 28.99 0.0K
14:26 28.98 28.99 28.98 28.99 0.0K
14:27 28.98 28.98 28.97 28.97 0.0K
14:29 28.98 28.98 28.97 28.97 0.0K
14:32 28.95 28.95 28.95 28.95 0.0K
14:34 28.95 28.95 28.95 28.95 0.0K
14:35 28.95 28.95 28.95 28.95 0.0K
14:36 28.95 28.95 28.95 28.95 0.0K
14:37 28.95 28.95 28.95 28.95 0.0K
14:38 28.95 28.95 28.95 28.95 0.0K
14:39 28.95 28.96 28.95 28.96 0.0K
14:40 28.97 28.97 28.97 28.97 0.0K
14:41 28.95 28.95 28.95 28.95 0.0K
14:43 28.95 28.95 28.95 28.95 0.0K
14:44 28.95 28.95 28.93 28.93 0.0K
14:45 28.95 28.95 28.95 28.95 0.0K
14:46 28.95 28.95 28.94 28.94 0.0K
14:47 28.95 28.95 28.95 28.95 0.0K
14:48 28.94 28.95 28.94 28.95 0.0K
14:49 28.95 28.95 28.95 28.95 0.0K
14:51 28.94 28.94 28.94 28.94 0.0K
14:52 28.93 28.93 28.93 28.93 0.0K
14:53 28.92 28.92 28.92 28.92 0.0K
14:56 28.91 28.91 28.91 28.91 0.0K
14:59 28.89 28.89 28.89 28.89 0.0K
15:00 28.89 28.89 28.89 28.89 0.0K
15:01 28.88 28.88 28.88 28.88 0.0K
15:04 28.86 28.86 28.86 28.86 0.0K
15:05 28.86 28.86 28.86 28.86 0.0K
15:06 28.86 28.86 28.86 28.86 0.0K
15:07 28.86 28.86 28.86 28.86 0.0K
15:08 28.85 28.85 28.85 28.85 0.0K
15:09 28.86 28.86 28.86 28.86 0.0K
15:10 28.88 28.88 28.88 28.88 0.0K
15:11 28.86 28.86 28.86 28.86 0.0K
15:12 28.86 28.86 28.86 28.86 0.0K
15:13 28.86 28.86 28.86 28.86 0.0K
15:14 28.86 28.88 28.86 28.88 0.0K
15:15 28.86 28.88 28.86 28.88 0.0K
15:16 28.86 28.86 28.86 28.86 0.0K
15:17 28.88 28.88 28.88 28.88 0.0K
15:18 28.86 28.86 28.86 28.86 0.0K
15:19 28.88 28.88 28.88 28.88 0.0K
15:21 28.88 28.88 28.88 28.88 0.0K
15:25 28.86 28.86 28.86 28.86 0.0K
15:26 28.88 28.88 28.87 28.87 0.0K
15:27 28.86 28.88 28.86 28.88 0.0K
15:28 28.88 28.88 28.88 28.88 0.0K
15:30 28.87 28.88 28.86 28.86 0.0K
15:31 28.85 28.86 28.85 28.86 0.0K
15:32 28.86 28.86 28.85 28.85 0.0K
15:33 28.84 28.84 28.82 28.82 0.0K
15:34 28.81 28.84 28.81 28.84 0.0K
15:35 28.85 28.86 28.85 28.86 0.0K
15:36 28.84 28.85 28.84 28.85 0.0K
15:37 28.84 28.85 28.84 28.85 0.0K
15:38 28.83 28.83 28.82 28.82 0.0K
15:39 28.81 28.81 28.81 28.81 0.0K
15:40 28.80 28.81 28.80 28.81 0.0K
15:42 28.80 28.80 28.80 28.80 0.0K
15:43 28.81 28.81 28.80 28.80 0.0K
15:45 28.79 28.79 28.79 28.79 0.0K
15:46 28.81 28.81 28.81 28.81 0.0K
15:47 28.80 28.80 28.80 28.80 0.0K
15:48 28.79 28.79 28.77 28.77 0.0K
15:49 28.77 28.79 28.77 28.79 0.0K
15:51 28.79 28.79 28.77 28.77 0.0K
15:52 28.80 28.80 28.80 28.80 0.0K
15:53 28.81 28.81 28.79 28.79 0.0K
15:54 28.77 28.77 28.76 28.76 0.0K
15:55 28.77 28.78 28.77 28.78 0.0K
15:58 28.76 28.79 28.76 28.79 0.0K
15:59 28.78 28.78 28.77 28.77 0.0K
16:00 28.77 28.77 28.73 28.73 0.0K
16:01 28.74 28.76 28.74 28.75 0.0K
16:02 28.75 28.76 28.75 28.76 0.0K
16:03 28.76 28.76 28.75 28.75 0.0K
16:04 28.75 28.76 28.75 28.76 0.0K
16:05 28.75 28.76 28.75 28.76 0.0K
16:06 28.75 28.75 28.74 28.74 0.0K
16:07 28.75 28.80 28.75 28.80 0.0K
16:08 28.81 28.81 28.79 28.79 0.0K
16:09 28.80 28.80 28.80 28.80 0.0K
16:10 28.79 28.79 28.79 28.79 0.0K
16:12 28.80 28.81 28.80 28.81 0.0K
16:13 28.82 28.82 28.82 28.82 0.0K
16:14 28.82 28.82 28.81 28.81 0.0K
16:15 28.80 28.80 28.80 28.80 0.0K
16:16 28.81 28.81 28.81 28.81 0.0K
16:17 28.80 28.81 28.80 28.81 0.0K
16:18 28.79 28.79 28.76 28.76 0.0K
16:19 28.75 28.75 28.73 28.73 0.0K
16:20 28.74 28.74 28.73 28.73 0.0K
16:21 28.74 28.74 28.73 28.73 0.0K
16:22 28.73 28.73 28.73 28.73 0.0K
16:24 28.74 28.74 28.74 28.74 0.0K
16:25 28.73 28.73 28.73 28.73 0.0K
16:26 28.72 28.72 28.72 28.72 0.0K
16:27 28.71 28.71 28.71 28.71 0.0K
16:28 28.72 28.72 28.72 28.72 0.0K
16:30 28.73 28.73 28.73 28.73 0.0K
16:31 28.73 28.75 28.73 28.75 0.0K
16:32 28.75 28.75 28.75 28.75 0.0K
16:33 28.77 28.77 28.77 28.77 0.0K
16:35 28.76 28.76 28.76 28.76 0.0K
16:36 28.75 28.75 28.75 28.75 0.0K
16:37 28.76 28.76 28.76 28.76 0.0K
16:38 28.77 28.77 28.77 28.77 0.0K
16:39 28.78 28.79 28.78 28.79 0.0K
16:40 28.79 28.80 28.79 28.80 0.0K
16:41 28.79 28.79 28.79 28.79 0.0K
16:42 28.79 28.79 28.79 28.79 0.0K
16:44 28.79 28.79 28.79 28.79 0.0K
16:45 28.80 28.80 28.80 28.80 0.0K
16:46 28.81 28.82 28.81 28.82 0.0K
16:47 28.80 28.82 28.80 28.82 0.0K
16:48 28.81 28.82 28.81 28.82 0.0K
16:49 28.81 28.81 28.81 28.81 0.0K
16:50 28.80 28.80 28.80 28.80 0.0K
16:51 28.80 28.80 28.80 28.80 0.0K
16:52 28.80 28.80 28.79 28.79 0.0K
16:53 28.80 28.80 28.80 28.80 0.0K
16:54 28.80 28.80 28.79 28.79 0.0K
16:55 28.79 28.79 28.79 28.79 0.0K
16:56 28.78 28.78 28.78 28.78 0.0K
16:57 28.79 28.79 28.78 28.78 0.0K
16:58 28.79 28.79 28.79 28.79 0.0K
16:59 28.79 28.79 28.77 28.77 0.0K
17:00 28.77 28.77 28.76 28.76 0.0K
17:01 28.77 28.77 28.77 28.77 0.0K
17:03 28.76 28.76 28.76 28.76 0.0K
17:04 28.77 28.77 28.77 28.77 0.0K
17:06 28.77 28.77 28.76 28.76 0.0K
17:07 28.75 28.75 28.75 28.75 0.0K
17:09 28.75 28.75 28.75 28.75 0.0K
17:10 28.75 28.75 28.75 28.75 0.0K
17:13 28.75 28.75 28.75 28.75 0.0K
17:14 28.75 28.75 28.75 28.75 0.0K
17:15 28.75 28.75 28.75 28.75 0.0K
17:17 28.76 28.76 28.76 28.76 0.0K
17:18 28.76 28.76 28.75 28.75 0.0K
17:19 28.75 28.75 28.75 28.75 0.0K
17:20 28.75 28.75 28.75 28.75 0.0K
17:21 28.75 28.75 28.75 28.75 0.0K
17:22 28.75 28.75 28.75 28.75 0.0K
17:25 28.76 28.77 28.76 28.77 0.0K
17:26 28.77 28.77 28.76 28.76 0.0K
17:27 28.77 28.77 28.77 28.77 0.0K
17:29 28.76 28.76 28.76 28.76 564.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 28.29 28.76 28.13 28.68 0.7M
2025-09-25 28.35 28.49 28.18 28.27 0.7M
2025-09-24 28.64 28.79 28.40 28.41 0.9M
2025-09-23 28.92 29.23 28.68 28.68 1.2M
2025-09-22 29.09 29.22 28.76 28.79 0.7M
2025-09-19 29.56 29.80 29.06 29.30 2.4M
2025-09-18 29.60 29.76 29.21 29.21 0.9M
2025-09-17 29.40 29.74 29.16 29.57 0.8M
2025-09-16 30.15 30.21 29.26 29.34 1.4M
2025-09-15 30.47 30.76 30.15 30.15 0.7M
2025-09-12 30.30 30.51 30.05 30.48 0.7M
2025-09-11 30.13 30.71 30.04 30.25 0.5M
2025-09-10 29.77 30.20 29.65 30.10 0.7M
2025-09-09 30.10 30.21 29.90 29.95 0.7M
2025-09-08 30.50 30.80 30.19 30.19 0.8M
2025-09-05 30.02 30.62 29.84 30.62 0.8M
2025-09-04 29.70 30.28 29.69 29.93 0.5M
2025-09-03 29.70 29.88 29.50 29.81 0.8M
2025-09-02 30.55 30.55 29.54 29.66 1.0M
2025-09-01 30.42 30.62 30.28 30.57 0.5M
2025-08-29 31.05 31.13 30.29 30.39 0.8M
2025-08-28 30.92 31.12 30.66 31.04 0.8M
2025-08-27 30.80 31.28 30.73 30.91 0.7M
2025-08-26 31.15 31.29 30.84 30.86 1.1M
2025-08-25 31.05 31.30 30.95 31.14 0.7M
2025-08-22 29.91 31.05 29.88 31.03 0.8M
2025-08-21 30.20 30.20 29.81 29.92 0.9M
2025-08-20 30.30 30.39 30.12 30.24 0.9M
2025-08-19 30.26 30.35 29.98 30.34 0.7M
2025-08-18 30.60 30.60 30.15 30.15 0.6M
2025-08-15 30.35 30.55 30.19 30.50 0.7M
2025-08-14 30.07 30.44 29.96 30.23 0.7M
2025-08-13 29.78 30.17 29.78 29.99 0.6M
2025-08-12 30.18 30.30 29.72 29.72 0.8M
2025-08-11 30.31 30.38 30.01 30.09 1.0M
2025-08-08 30.57 30.66 30.10 30.10 0.7M
2025-08-07 30.42 30.53 30.12 30.46 0.9M
2025-08-06 30.80 30.85 30.45 30.45 1.3M
2025-08-05 31.36 31.36 30.76 30.84 0.8M
2025-08-04 31.27 31.37 30.72 31.14 0.6M
2025-08-01 31.29 31.55 30.27 31.39 1.3M
2025-07-31 31.26 31.38 30.80 31.00 1.2M
2025-07-30 31.10 31.59 30.95 31.37 0.8M
2025-07-29 31.80 31.80 31.01 31.15 1.8M
2025-07-28 32.38 32.61 32.08 32.20 0.7M
2025-07-25 32.87 32.87 32.14 32.15 1.1M
2025-07-24 33.03 33.79 32.94 33.14 1.1M
2025-07-23 33.55 33.77 33.19 33.19 1.3M
2025-07-22 32.92 33.61 32.92 33.60 1.1M
2025-07-21 32.94 33.14 32.73 33.08 0.7M
2025-07-18 32.66 32.88 32.50 32.87 0.9M
2025-07-17 32.10 32.53 32.10 32.53 0.8M
2025-07-16 32.00 32.20 31.76 32.10 1.5M
2025-07-15 32.30 32.53 31.97 32.04 0.7M
2025-07-14 32.01 32.34 31.78 32.34 0.7M
2025-07-11 32.25 32.38 32.12 32.25 0.6M
2025-07-10 32.50 32.55 32.19 32.30 0.6M
2025-07-09 32.30 32.61 32.21 32.35 0.6M
2025-07-08 32.75 32.95 32.07 32.31 0.7M
2025-07-07 33.24 33.36 32.73 32.78 0.6M
2025-07-04 33.44 33.49 32.96 33.25 0.5M
2025-07-03 33.73 33.78 33.04 33.33 1.0M
2025-07-02 34.09 34.20 33.06 33.61 1.2M
2025-07-01 33.05 34.09 33.04 34.09 1.3M
2025-06-30 33.06 33.13 32.73 32.95 1.1M
2025-06-27 33.03 33.26 32.67 32.84 0.8M
2025-06-26 33.30 33.45 32.95 33.00 0.8M
2025-06-25 33.34 33.50 32.83 32.85 0.7M
2025-06-24 33.41 33.55 32.89 33.55 0.7M
2025-06-23 32.31 33.30 32.31 33.17 0.9M
2025-06-20 32.60 32.95 32.51 32.66 2.3M
2025-06-19 32.69 32.74 32.49 32.55 0.6M
2025-06-18 32.76 33.05 32.56 32.84 1.1M
2025-06-17 32.74 32.90 32.29 32.90 0.7M
2025-06-16 32.73 32.82 32.42 32.77 1.0M
2025-06-13 32.78 33.36 32.70 32.97 0.8M
2025-06-12 33.52 33.56 32.87 33.05 1.3M
2025-06-11 33.74 33.78 33.40 33.59 0.5M
2025-06-10 33.64 33.84 33.54 33.75 0.6M
2025-06-09 33.79 33.99 33.41 33.51 0.6M
2025-06-06 34.13 34.35 33.56 33.68 0.6M
2025-06-05 34.30 34.53 33.81 34.10 0.6M
2025-06-04 33.80 34.22 33.65 34.06 0.5M
2025-06-03 34.26 34.27 33.80 33.88 0.5M
2025-06-02 33.67 34.14 33.65 33.98 0.6M
2025-05-30 33.36 33.98 33.30 33.72 4.1M
2025-05-29 33.25 33.57 32.82 33.36 0.6M
2025-05-28 33.55 33.76 33.15 33.24 0.6M
2025-05-27 33.54 33.80 33.40 33.61 0.7M
2025-05-26 33.48 33.50 33.20 33.50 0.3M
2025-05-23 33.11 33.29 32.86 33.29 0.9M
2025-05-22 33.33 33.46 32.74 33.07 0.9M
2025-05-21 33.59 34.05 33.50 33.50 1.3M
2025-05-20 33.45 33.83 33.23 33.76 0.7M
2025-05-19 33.32 33.35 32.49 33.27 0.7M
2025-05-16 33.41 33.45 33.10 33.31 0.9M
2025-05-15 32.30 33.26 32.30 33.14 1.3M
2025-05-14 32.51 32.93 32.18 32.31 1.0M
2025-05-13 32.25 33.03 32.22 32.55 1.1M
2025-05-12 33.34 33.43 32.19 32.42 1.5M
2025-05-09 33.43 33.97 32.72 33.41 1.9M
2025-05-08 34.80 34.85 34.31 34.50 1.0M
2025-05-07 35.26 35.38 34.33 34.78 1.2M
2025-05-06 35.26 35.69 35.21 35.21 1.4M
2025-05-05 35.37 35.91 35.14 35.52 1.1M
2025-05-02 35.75 35.95 35.19 35.26 1.4M
2025-04-30 35.50 35.76 35.26 35.64 1.7M
2025-04-29 34.90 35.51 34.90 35.19 0.8M
2025-04-28 34.90 35.26 34.61 34.79 1.3M
2025-04-25 34.84 35.15 34.58 34.65 1.2M
2025-04-24 34.90 35.45 34.86 35.11 0.8M
2025-04-23 35.62 35.80 34.85 34.96 1.3M
2025-04-22 34.70 35.59 34.40 35.56 1.2M
2025-04-17 34.34 35.14 34.12 34.95 1.1M
2025-04-16 33.59 34.53 33.54 34.43 1.5M
2025-04-15 32.74 33.71 32.74 33.67 1.5M
2025-04-14 32.05 32.72 32.00 32.72 1.4M
2025-04-11 31.67 32.27 31.33 31.59 2.0M
2025-04-10 31.99 32.10 31.14 31.64 1.7M
2025-04-09 30.82 30.92 29.33 30.38 2.4M
2025-04-08 31.29 31.80 30.82 31.60 2.0M
2025-04-07 33.12 33.17 31.23 31.35 2.7M
2025-04-04 35.32 35.94 33.77 33.88 2.5M
2025-04-03 33.57 35.33 33.39 35.25 2.1M
2025-04-02 33.40 33.93 33.37 33.50 1.2M
2025-04-01 32.93 33.76 32.93 33.55 1.2M
2025-03-31 33.17 33.51 32.83 32.83 1.4M
2025-03-28 32.86 33.64 32.56 33.19 1.1M
2025-03-27 32.23 32.82 32.17 32.63 1.0M
2025-03-26 32.45 32.79 32.36 32.36 1.1M
2025-03-25 32.46 32.78 32.43 32.46 1.3M
2025-03-24 32.68 32.96 32.41 32.52 1.2M
2025-03-21 32.48 32.93 32.47 32.72 2.3M
2025-03-20 32.59 32.92 32.54 32.69 1.0M
2025-03-19 32.71 32.75 31.76 32.48 1.3M
2025-03-18 32.63 33.06 32.51 32.82 1.1M
2025-03-17 32.28 32.77 32.19 32.75 0.8M
2025-03-14 31.95 32.72 31.95 32.18 1.4M
2025-03-13 31.55 32.48 31.55 32.02 1.3M
2025-03-12 31.21 31.79 31.13 31.70 1.5M
2025-03-11 31.67 32.34 31.20 31.22 1.2M
2025-03-10 31.70 31.91 31.07 31.42 1.7M
2025-03-07 31.40 31.85 30.62 31.85 1.8M
2025-03-06 33.10 33.17 30.57 31.22 3.0M
2025-03-05 34.60 34.63 33.27 33.34 2.2M
2025-03-04 34.00 35.04 34.00 34.90 1.2M
2025-03-03 34.35 34.50 33.84 34.23 1.5M
2025-02-28 33.85 34.49 33.57 34.44 2.1M
2025-02-27 33.92 34.02 33.18 33.78 0.9M
2025-02-26 32.88 34.30 32.76 33.92 1.8M
2025-02-25 32.43 32.90 32.41 32.84 1.2M
2025-02-24 31.80 32.45 31.77 32.34 1.0M
2025-02-21 31.03 31.84 31.03 31.76 1.4M
2025-02-20 31.16 31.37 30.91 30.91 1.1M
2025-02-19 31.12 31.50 30.95 31.09 0.8M
2025-02-18 31.21 31.50 31.14 31.20 1.2M
2025-02-17 31.67 31.67 30.96 31.24 1.3M
2025-02-14 32.06 32.10 31.64 31.86 1.0M
2025-02-13 31.94 32.35 31.91 32.11 1.4M
2025-02-12 31.89 32.36 31.23 31.79 1.3M
2025-02-11 32.00 32.27 31.63 31.87 1.0M
2025-02-10 31.87 32.30 31.86 32.08 0.8M
2025-02-07 32.48 32.76 31.78 31.85 1.0M
2025-02-06 32.50 32.83 32.39 32.41 1.0M
2025-02-05 31.99 32.83 31.97 32.50 0.0M
2025-02-04 31.95 32.45 31.91 31.97 1.0M
2025-02-03 31.97 32.52 31.78 32.38 1.0M
2025-01-31 32.90 32.95 32.39 32.39 1.5M
2025-01-30 32.45 32.98 32.42 32.95 1.1M
2025-01-29 32.80 32.83 32.36 32.37 0.0M
2025-01-28 32.07 32.88 32.07 32.62 0.0M
2025-01-27 31.20 32.44 31.20 32.26 0.0M
2025-01-24 31.89 32.18 31.33 31.34 1.1M
2025-01-23 32.11 32.26 31.56 31.75 0.9M
2025-01-22 31.93 32.36 31.73 32.10 0.0M
2025-01-21 32.10 32.22 31.89 31.98 0.8M
2025-01-20 32.13 32.43 31.85 32.10 1.2M
2025-01-17 31.60 32.22 31.42 32.13 1.5M
2025-01-16 31.02 31.57 30.86 31.55 1.6M
2025-01-15 30.38 31.01 29.85 30.98 0.0M
2025-01-14 28.94 29.03 28.60 28.84 0.0M
2025-01-13 28.70 28.87 28.47 28.72 1.2M
2025-01-10 28.82 29.25 28.57 28.95 0.0M
2025-01-09 28.68 28.89 28.51 28.77 0.9M
2025-01-08 29.37 29.67 28.39 28.72 0.0M
2025-01-07 30.35 30.35 29.52 29.52 1.6M
2025-01-06 30.79 30.90 30.24 30.24 0.9M
2025-01-03 31.36 31.38 30.64 30.64 0.9M
2025-01-02 30.54 31.27 30.54 31.18 1.0M