爱尔开普控股

AER
🏛️ 美国 →
121.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 122.73 122.73 122.73 122.73 6.8K
09:31 123.38 123.38 123.38 123.38 1.8K
09:32 123.40 123.40 123.39 123.39 4.2K
09:33 123.39 123.39 123.39 123.39 0.2K
09:34 123.39 123.39 123.39 123.39 2.3K
09:36 123.24 123.40 123.23 123.40 0.5K
09:37 123.14 123.14 123.14 123.14 2.3K
09:39 123.23 123.23 123.22 123.22 0.9K
09:42 123.22 123.22 123.22 123.22 0.8K
09:45 123.21 123.21 123.21 123.21 0.5K
09:47 123.34 123.34 123.21 123.21 1.7K
09:48 123.19 123.19 123.19 123.19 0.3K
09:49 123.19 123.23 123.19 123.23 1.5K
09:50 123.18 123.18 123.18 123.18 0.1K
09:51 123.16 123.37 123.16 123.34 2.1K
09:53 123.35 123.35 123.35 123.35 0.1K
09:54 123.36 123.36 123.36 123.36 0.3K
09:55 123.32 123.32 123.30 123.30 4.8K
09:56 123.41 123.41 123.41 123.41 2.1K
09:57 123.41 123.41 123.41 123.41 4.0K
09:58 123.41 123.41 123.41 123.41 1.6K
09:59 123.49 123.52 123.46 123.52 2.0K
10:00 123.58 123.58 123.50 123.50 7.4K
10:01 123.49 123.49 123.49 123.49 2.7K
10:02 123.54 123.54 123.54 123.54 0.8K
10:03 123.53 123.53 123.48 123.49 0.9K
10:04 123.51 123.51 123.50 123.50 1.1K
10:06 123.65 123.66 123.59 123.66 3.9K
10:08 123.64 123.64 123.64 123.64 1.2K
10:10 123.58 123.64 123.55 123.64 0.4K
10:11 123.56 123.64 123.56 123.64 0.4K
10:12 123.64 123.64 123.64 123.64 0.5K
10:13 123.58 123.58 123.48 123.54 2.8K
10:14 123.51 123.51 123.51 123.51 0.1K
10:15 123.36 123.43 123.36 123.43 4.7K
10:18 123.36 123.43 123.36 123.39 1.3K
10:19 123.48 123.48 123.48 123.48 1.8K
10:20 123.47 123.47 123.47 123.47 1.3K
10:21 123.47 123.47 123.47 123.47 0.4K
10:22 123.50 123.50 123.50 123.50 1.0K
10:23 123.45 123.45 123.45 123.45 0.5K
10:24 123.51 123.51 123.51 123.51 0.6K
10:25 123.51 123.51 123.43 123.43 2.1K
10:26 123.44 123.44 123.39 123.39 3.3K
10:28 123.41 123.41 123.41 123.41 0.7K
10:29 123.39 123.39 123.31 123.32 3.6K
10:30 123.25 123.26 123.24 123.26 4.2K
10:31 123.12 123.12 123.03 123.03 2.5K
10:32 123.05 123.05 123.05 123.05 0.7K
10:33 123.00 123.10 123.00 123.10 1.8K
10:34 123.07 123.19 123.07 123.19 4.6K
10:35 123.25 123.34 123.25 123.34 2.6K
10:37 123.36 123.36 123.27 123.27 2.6K
10:38 123.32 123.33 123.24 123.33 0.9K
10:39 123.33 123.37 123.33 123.37 0.7K
10:40 123.33 123.33 123.26 123.26 1.9K
10:41 123.30 123.30 123.30 123.30 0.3K
10:42 123.25 123.25 123.23 123.23 3.8K
10:43 123.25 123.25 123.05 123.05 8.4K
10:45 122.90 122.90 122.90 122.90 1.0K
10:46 122.80 122.80 122.80 122.80 1.1K
10:47 122.78 122.78 122.78 122.78 1.1K
10:48 122.73 122.73 122.73 122.73 0.6K
10:49 122.72 122.74 122.67 122.67 1.7K
10:50 122.72 122.72 122.72 122.72 0.6K
10:51 122.72 122.89 122.72 122.89 5.2K
10:52 122.85 122.85 122.85 122.85 0.4K
10:53 122.84 122.84 122.84 122.84 1.5K
10:54 122.86 122.86 122.86 122.86 1.6K
10:57 122.89 122.89 122.89 122.89 1.0K
10:58 122.92 122.92 122.75 122.75 7.1K
10:59 122.72 122.72 122.72 122.72 0.3K
11:00 122.72 122.81 122.72 122.81 1.1K
11:01 122.81 122.81 122.81 122.81 0.3K
11:02 122.81 122.81 122.79 122.79 2.4K
11:03 122.75 122.75 122.75 122.75 0.7K
11:04 122.84 122.84 122.83 122.83 4.8K
11:06 122.89 122.92 122.89 122.92 3.0K
11:07 122.95 122.95 122.95 122.95 1.2K
11:08 123.01 123.03 123.01 123.03 0.8K
11:09 123.05 123.05 123.02 123.02 1.7K
11:10 123.05 123.05 122.97 122.97 4.3K
11:11 122.99 122.99 122.99 122.99 2.6K
11:12 122.99 122.99 122.99 122.99 0.3K
11:13 122.98 122.98 122.98 122.98 1.2K
11:14 122.96 122.96 122.96 122.96 5.3K
11:16 123.03 123.03 123.03 123.03 0.1K
11:17 123.01 123.05 123.01 123.05 4.8K
11:19 123.11 123.11 123.11 123.11 2.1K
11:21 123.10 123.10 123.10 123.10 1.2K
11:22 123.10 123.15 123.10 123.15 1.7K
11:23 123.19 123.22 123.19 123.22 1.7K
11:24 123.16 123.16 123.16 123.16 2.9K
11:26 123.19 123.19 123.16 123.16 0.9K
11:27 123.19 123.19 123.19 123.19 1.5K
11:28 123.18 123.18 123.18 123.18 0.9K
11:29 123.19 123.21 123.19 123.21 1.4K
11:30 123.26 123.26 123.26 123.26 1.9K
11:31 123.20 123.23 123.20 123.23 2.2K
11:32 123.22 123.23 123.22 123.23 3.0K
11:34 123.24 123.24 123.24 123.24 1.0K
11:35 123.26 123.26 123.22 123.24 3.0K
11:37 123.24 123.24 123.24 123.24 2.6K
11:41 123.28 123.32 123.28 123.28 6.7K
11:44 123.31 123.31 123.31 123.31 1.5K
11:45 123.32 123.32 123.32 123.32 0.5K
11:47 123.33 123.35 123.33 123.35 0.8K
11:48 123.40 123.40 123.40 123.40 0.9K
11:50 123.39 123.39 123.39 123.39 2.0K
11:51 123.36 123.39 123.36 123.39 0.9K
11:52 123.42 123.42 123.42 123.42 1.7K
11:54 123.37 123.37 123.37 123.37 2.9K
11:59 123.31 123.31 123.31 123.31 1.9K
12:02 123.36 123.37 123.36 123.37 1.6K
12:03 123.38 123.38 123.38 123.38 2.2K
12:06 123.36 123.36 123.36 123.36 0.4K
12:07 123.33 123.36 123.32 123.32 4.0K
12:09 123.33 123.33 123.29 123.29 1.9K
12:10 123.29 123.29 123.25 123.25 1.2K
12:11 123.25 123.25 123.25 123.25 0.6K
12:13 123.25 123.25 123.25 123.25 1.6K
12:15 123.26 123.26 123.26 123.26 2.3K
12:17 123.24 123.27 123.24 123.27 1.2K
12:18 123.25 123.25 123.24 123.24 1.9K
12:19 123.26 123.29 123.25 123.29 2.9K
12:20 123.32 123.32 123.32 123.32 2.0K
12:21 123.34 123.34 123.34 123.34 1.9K
12:23 123.42 123.42 123.42 123.42 2.3K
12:30 123.41 123.41 123.41 123.41 5.4K
12:31 123.44 123.44 123.44 123.44 1.9K
12:34 123.34 123.34 123.34 123.34 0.1K
12:36 123.40 123.40 123.35 123.36 27.5K
12:37 123.38 123.42 123.38 123.41 4.0K
12:38 123.42 123.43 123.42 123.43 2.0K
12:39 123.43 123.43 123.43 123.43 1.9K
12:41 123.43 123.43 123.43 123.43 0.4K
12:42 123.43 123.47 123.43 123.47 2.0K
12:43 123.52 123.52 123.52 123.52 0.8K
12:44 123.56 123.56 123.56 123.56 0.5K
12:45 123.57 123.58 123.57 123.58 1.4K
12:47 123.58 123.58 123.58 123.58 0.3K
12:48 123.58 123.61 123.58 123.61 1.3K
12:51 123.60 123.60 123.57 123.57 2.4K
12:52 123.57 123.57 123.57 123.57 0.3K
12:53 123.57 123.57 123.57 123.57 3.7K
12:55 123.56 123.56 123.56 123.56 2.9K
12:57 123.54 123.54 123.54 123.54 1.4K
12:59 123.59 123.59 123.59 123.59 0.9K
13:00 123.58 123.58 123.58 123.58 0.2K
13:01 123.60 123.60 123.60 123.60 0.8K
13:02 123.58 123.58 123.58 123.58 0.3K
13:03 123.61 123.64 123.61 123.64 1.7K
13:04 123.64 123.64 123.64 123.64 0.3K
13:05 123.68 123.68 123.65 123.65 3.2K
13:06 123.64 123.64 123.59 123.59 7.6K
13:07 123.51 123.51 123.51 123.51 1.7K
13:09 123.52 123.52 123.52 123.52 1.3K
13:12 123.50 123.50 123.50 123.50 1.4K
13:17 123.54 123.54 123.50 123.50 2.6K
13:18 123.50 123.50 123.50 123.50 1.2K
13:20 123.48 123.48 123.48 123.48 1.9K
13:21 123.52 123.52 123.52 123.52 1.5K
13:22 123.54 123.54 123.54 123.54 1.4K
13:24 123.61 123.61 123.61 123.61 0.3K
13:25 123.62 123.62 123.58 123.58 1.3K
13:26 123.57 123.57 123.57 123.57 4.5K
13:28 123.45 123.46 123.45 123.46 1.7K
13:29 123.53 123.53 123.53 123.53 1.0K
13:33 123.58 123.58 123.58 123.58 1.1K
13:34 123.55 123.55 123.55 123.55 1.3K
13:38 123.57 123.57 123.57 123.57 1.0K
13:40 123.57 123.57 123.57 123.57 0.5K
13:41 123.61 123.66 123.61 123.66 3.0K
13:46 123.63 123.63 123.63 123.63 0.9K
13:49 123.62 123.62 123.62 123.62 7.0K
13:51 123.56 123.56 123.56 123.56 1.5K
13:54 123.63 123.63 123.63 123.63 0.8K
13:56 123.62 123.63 123.62 123.63 0.4K
13:57 123.65 123.65 123.65 123.65 1.2K
13:59 123.66 123.66 123.62 123.62 2.9K
14:01 123.58 123.58 123.51 123.51 2.0K
14:02 123.48 123.48 123.48 123.48 0.4K
14:04 123.44 123.44 123.44 123.44 1.6K
14:05 123.32 123.32 123.32 123.32 1.4K
14:09 123.39 123.39 123.39 123.39 2.4K
14:14 123.33 123.33 123.33 123.33 1.6K
14:16 123.37 123.37 123.37 123.37 0.7K
14:18 123.38 123.38 123.38 123.38 0.6K
14:22 123.40 123.40 123.37 123.37 1.2K
14:23 123.37 123.37 123.37 123.37 0.1K
14:24 123.37 123.40 123.37 123.40 2.1K
14:25 123.40 123.40 123.40 123.40 2.9K
14:28 123.38 123.38 123.36 123.37 1.7K
14:30 123.40 123.40 123.40 123.40 1.5K
14:34 123.38 123.38 123.37 123.37 1.9K
14:35 123.38 123.38 123.38 123.38 0.5K
14:36 123.38 123.38 123.38 123.38 1.4K
14:37 123.35 123.35 123.35 123.35 6.5K
14:41 123.36 123.36 123.34 123.34 4.8K
14:43 123.32 123.32 123.32 123.32 1.2K
14:45 123.34 123.34 123.30 123.34 3.7K
14:46 123.34 123.34 123.34 123.34 0.5K
14:47 123.36 123.36 123.36 123.36 1.0K
14:50 123.36 123.36 123.31 123.31 2.1K
14:51 123.32 123.32 123.32 123.32 0.7K
14:52 123.31 123.32 123.31 123.32 0.4K
14:53 123.31 123.36 123.31 123.36 2.7K
14:54 123.35 123.35 123.35 123.35 0.5K
14:55 123.38 123.38 123.36 123.36 3.4K
14:57 123.37 123.37 123.37 123.37 0.5K
14:58 123.36 123.36 123.33 123.33 3.7K
14:59 123.35 123.36 123.35 123.36 2.5K
15:00 123.37 123.44 123.37 123.44 4.3K
15:02 123.44 123.46 123.41 123.41 4.3K
15:03 123.38 123.41 123.38 123.41 0.4K
15:04 123.41 123.41 123.41 123.41 0.6K
15:05 123.41 123.41 123.41 123.41 0.4K
15:06 123.40 123.40 123.40 123.40 0.3K
15:07 123.38 123.38 123.32 123.32 4.2K
15:09 123.32 123.32 123.32 123.32 4.3K
15:11 123.26 123.26 123.26 123.26 1.3K
15:12 123.26 123.26 123.26 123.26 0.4K
15:13 123.26 123.26 123.23 123.23 2.4K
15:15 123.23 123.23 123.23 123.23 1.4K
15:16 123.21 123.26 123.21 123.25 2.2K
15:17 123.27 123.27 123.27 123.27 2.3K
15:19 123.34 123.34 123.32 123.32 0.7K
15:20 123.33 123.33 123.33 123.33 2.1K
15:21 123.35 123.35 123.35 123.35 0.3K
15:22 123.36 123.36 123.36 123.36 1.3K
15:23 123.36 123.37 123.36 123.36 4.5K
15:24 123.36 123.36 123.36 123.36 6.9K
15:25 123.30 123.30 123.30 123.30 0.7K
15:26 123.34 123.35 123.34 123.35 2.0K
15:28 123.35 123.35 123.35 123.35 3.4K
15:30 123.22 123.22 123.18 123.20 2.5K
15:31 123.19 123.23 123.19 123.21 2.8K
15:32 123.24 123.24 123.24 123.24 2.0K
15:34 123.18 123.18 123.18 123.18 0.5K
15:35 123.19 123.19 123.19 123.19 0.6K
15:36 123.17 123.17 123.15 123.15 1.5K
15:37 123.17 123.17 123.17 123.17 1.2K
15:38 123.17 123.17 123.16 123.16 1.4K
15:39 123.16 123.16 123.16 123.16 1.3K
15:40 123.15 123.15 123.15 123.15 0.6K
15:41 123.16 123.17 123.13 123.17 3.4K
15:43 123.18 123.18 123.18 123.18 1.6K
15:44 123.07 123.07 123.07 123.07 1.1K
15:45 123.12 123.12 123.10 123.10 4.3K
15:46 123.12 123.12 123.12 123.12 0.7K
15:47 123.10 123.10 123.10 123.10 0.9K
15:48 123.11 123.11 123.08 123.08 1.8K
15:49 123.10 123.19 123.10 123.19 6.3K
15:50 123.21 123.25 123.21 123.22 5.3K
15:51 123.22 123.22 123.19 123.19 3.0K
15:52 123.15 123.15 123.10 123.10 2.5K
15:53 123.13 123.13 122.97 122.97 4.7K
15:54 123.00 123.00 122.91 122.96 6.9K
15:55 122.92 122.97 122.90 122.94 5.5K
15:56 123.00 123.00 122.96 122.96 7.8K
15:57 122.96 123.08 122.96 123.08 10.3K
15:58 123.09 123.20 123.09 123.19 20.1K
15:59 123.16 123.17 123.08 123.13 112.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 121.61 122.82 120.85 121.00 1.5M
2025-09-29 123.40 123.60 121.11 121.47 0.9M
2025-09-26 123.00 123.68 122.67 123.13 0.7M
2025-09-25 120.46 122.59 118.93 122.30 2.2M
2025-09-24 122.27 122.58 120.63 120.71 1.2M
2025-09-23 122.76 123.26 121.58 122.29 1.2M
2025-09-22 120.06 122.43 120.06 122.36 0.8M
2025-09-19 121.39 121.39 119.69 120.21 1.3M
2025-09-18 120.67 121.66 120.10 121.24 1.0M
2025-09-17 120.17 121.61 119.94 120.88 1.0M
2025-09-16 120.33 120.41 119.24 120.17 1.2M
2025-09-15 122.26 122.99 119.98 120.12 1.1M
2025-09-12 123.77 124.11 122.06 122.27 1.1M
2025-09-11 121.82 124.15 121.33 124.14 1.6M
2025-09-10 121.42 122.28 120.17 121.43 1.2M
2025-09-09 122.84 122.92 121.28 121.39 1.5M
2025-09-08 123.39 124.01 121.07 123.00 2.4M
2025-09-05 122.73 123.81 121.00 123.53 1.7M
2025-09-04 124.60 125.45 122.01 122.60 2.7M
2025-09-03 124.44 125.08 123.49 124.28 1.9M
2025-09-02 122.57 124.73 121.64 124.42 3.1M
2025-08-29 123.79 124.48 123.24 123.50 1.8M
2025-08-28 123.46 124.23 122.63 123.80 2.3M
2025-08-27 122.33 123.79 121.50 122.93 2.1M
2025-08-26 120.09 123.76 119.79 123.69 4.1M
2025-08-25 119.34 120.55 119.02 120.50 1.9M
2025-08-22 118.87 120.48 118.74 119.44 2.3M
2025-08-21 115.58 118.17 115.03 118.04 1.9M
2025-08-20 115.00 115.88 114.31 115.73 1.6M
2025-08-19 114.36 115.38 114.21 115.19 1.5M
2025-08-18 113.30 114.68 112.93 114.53 1.8M
2025-08-15 112.70 113.09 112.10 113.08 1.2M
2025-08-14 113.39 113.73 112.05 112.74 1.2M
2025-08-13 113.82 114.10 112.36 113.76 1.7M
2025-08-12 110.94 113.90 110.67 113.77 1.2M
2025-08-11 110.13 111.07 109.87 110.37 1.1M
2025-08-08 109.71 110.75 109.21 110.24 1.5M
2025-08-07 109.62 109.72 108.70 109.16 1.3M
2025-08-06 109.06 109.14 108.00 108.81 1.4M
2025-08-05 109.43 110.09 107.50 108.10 1.1M
2025-08-04 109.08 109.80 108.70 109.36 1.9M
2025-08-01 106.79 108.90 105.65 108.37 2.0M
2025-07-31 109.57 109.57 107.05 107.25 3.1M
2025-07-30 112.51 113.05 107.26 109.05 2.9M
2025-07-29 112.72 113.78 112.58 112.68 1.5M
2025-07-28 111.70 111.92 111.13 111.85 0.8M
2025-07-25 112.29 112.41 111.82 112.18 0.6M
2025-07-24 113.08 113.54 111.99 112.01 1.0M
2025-07-23 112.16 113.53 111.59 113.00 1.3M
2025-07-22 111.67 112.42 110.88 112.07 1.1M
2025-07-21 112.53 112.97 111.61 111.81 0.9M
2025-07-18 113.17 113.88 111.55 112.09 1.1M
2025-07-17 114.00 114.52 112.85 113.80 1.4M
2025-07-16 114.63 115.26 113.82 114.60 1.0M
2025-07-15 115.88 116.07 114.44 114.55 0.9M
2025-07-14 114.52 115.65 114.07 115.30 1.4M
2025-07-11 114.22 114.86 113.80 114.52 0.8M
2025-07-10 114.09 115.46 114.06 114.75 1.4M
2025-07-09 115.09 115.40 113.86 114.05 1.0M
2025-07-08 116.57 117.09 114.45 115.14 0.9M
2025-07-07 116.25 117.77 115.67 116.41 1.4M
2025-07-03 117.42 117.42 115.03 115.89 0.9M
2025-07-02 115.45 116.28 114.41 115.05 1.3M
2025-07-01 116.92 117.37 114.77 115.58 1.2M
2025-06-30 117.68 118.00 116.72 117.00 1.5M
2025-06-27 115.97 118.00 115.72 117.24 1.1M
2025-06-26 115.38 116.34 114.95 115.73 0.7M
2025-06-25 115.93 116.00 114.55 114.65 0.7M
2025-06-24 116.23 116.50 115.61 116.01 1.1M
2025-06-23 114.66 115.18 112.96 115.10 0.8M
2025-06-20 115.59 115.91 114.91 115.35 1.5M
2025-06-18 115.30 116.17 114.68 114.90 1.1M
2025-06-17 115.43 116.42 115.02 115.02 0.9M
2025-06-16 116.19 116.50 115.54 115.86 0.9M
2025-06-13 114.84 116.60 114.77 115.84 1.3M
2025-06-12 116.15 116.81 115.76 116.25 1.1M
2025-06-11 116.00 118.07 116.00 117.12 2.3M
2025-06-10 115.90 116.61 114.67 115.32 0.9M
2025-06-09 117.43 117.87 115.83 115.95 0.9M
2025-06-06 116.56 117.41 115.95 116.85 1.0M
2025-06-05 114.65 116.10 114.65 115.86 0.8M
2025-06-04 115.88 116.28 114.48 114.65 1.2M
2025-06-03 115.72 116.04 114.60 115.67 1.5M
2025-06-02 115.13 115.85 114.01 115.81 1.3M
2025-05-30 114.41 115.98 114.00 115.73 3.1M
2025-05-29 114.22 115.17 113.61 114.78 1.0M
2025-05-28 114.00 114.55 113.43 113.56 0.7M
2025-05-27 113.26 114.39 112.63 114.39 1.1M
2025-05-23 110.29 112.94 110.16 112.73 1.1M
2025-05-22 111.85 112.64 111.39 112.09 0.9M
2025-05-21 112.65 113.64 111.65 112.36 1.2M
2025-05-20 113.19 114.42 112.90 113.18 1.2M
2025-05-19 113.00 113.97 111.78 113.81 1.2M
2025-05-16 113.00 113.79 112.38 113.07 1.7M
2025-05-15 111.99 114.33 111.99 113.59 1.3M
2025-05-14 112.00 112.75 111.55 112.72 1.4M
2025-05-13 111.88 113.10 110.56 112.09 1.6M
2025-05-12 111.71 112.00 110.16 111.34 1.5M
2025-05-09 109.53 109.59 108.09 109.57 1.9M
2025-05-08 109.05 109.05 107.50 108.44 1.3M
2025-05-07 108.22 109.00 107.27 107.94 1.5M
2025-05-06 106.98 108.79 106.52 107.72 1.2M
2025-05-05 106.67 108.37 106.01 107.63 0.8M
2025-05-02 106.65 107.82 105.99 106.75 1.7M
2025-05-01 106.00 106.91 105.27 105.89 1.9M
2025-04-30 108.13 108.49 103.53 106.00 2.4M
2025-04-29 103.59 105.81 103.59 105.74 1.3M
2025-04-28 103.81 104.53 103.07 104.02 2.4M
2025-04-25 102.11 103.47 101.86 103.30 1.0M
2025-04-24 99.24 102.23 99.04 102.17 1.3M
2025-04-23 100.00 101.57 98.74 100.00 2.4M
2025-04-22 96.21 97.17 95.04 97.00 1.9M
2025-04-21 96.60 97.29 93.28 94.50 1.2M
2025-04-17 94.99 98.86 94.65 97.35 2.7M
2025-04-16 96.51 97.03 94.25 95.13 3.0M
2025-04-15 95.97 98.03 95.94 96.72 1.5M
2025-04-14 93.70 96.21 93.00 95.75 2.5M
2025-04-11 90.14 92.72 89.41 91.98 2.2M
2025-04-10 94.04 94.50 88.41 90.37 3.3M
2025-04-09 88.02 96.60 87.38 95.32 3.9M
2025-04-08 91.86 94.62 87.94 88.97 2.5M
2025-04-07 86.72 92.23 85.57 89.42 3.5M
2025-04-04 95.27 96.26 89.15 89.41 4.2M
2025-04-03 99.78 101.48 98.65 98.65 2.5M
2025-04-02 101.25 104.75 101.25 103.96 1.1M
2025-04-01 102.60 102.83 101.00 102.34 1.5M
2025-03-31 100.86 103.09 100.05 102.17 2.2M
2025-03-28 102.22 102.86 101.52 102.16 1.5M
2025-03-27 102.50 103.19 101.72 102.76 0.8M
2025-03-26 103.44 104.69 102.54 103.32 1.0M
2025-03-25 104.01 104.09 102.16 102.94 0.9M
2025-03-24 103.25 103.63 102.45 103.63 1.7M
2025-03-21 103.58 103.79 101.78 102.21 1.5M
2025-03-20 104.01 105.03 103.66 104.60 0.9M
2025-03-19 102.97 104.43 102.67 104.35 1.4M
2025-03-18 102.42 103.39 101.84 103.04 0.8M
2025-03-17 100.94 102.72 100.94 102.60 0.8M
2025-03-14 99.36 101.44 98.47 101.33 1.4M
2025-03-13 96.83 99.08 96.10 99.07 2.5M
2025-03-12 98.82 99.81 96.88 97.11 2.2M
2025-03-11 94.42 98.59 93.50 97.40 2.4M
2025-03-10 97.56 98.13 94.57 95.26 2.4M
2025-03-07 100.76 101.65 97.70 99.86 2.5M
2025-03-06 101.34 102.09 100.55 101.20 1.8M
2025-03-05 99.56 102.55 99.30 101.98 2.1M
2025-03-04 99.53 99.98 97.03 98.48 2.4M
2025-03-03 103.83 104.73 100.61 101.00 1.7M
2025-02-28 102.64 103.27 100.42 103.10 2.6M
2025-02-27 101.95 103.87 101.47 102.54 1.3M
2025-02-26 105.00 105.26 100.05 102.34 3.6M
2025-02-25 100.56 103.01 100.36 101.50 2.0M
2025-02-24 102.54 102.89 101.33 101.58 1.4M
2025-02-21 105.70 105.90 100.25 101.67 2.0M
2025-02-20 105.91 107.36 104.68 105.78 1.7M
2025-02-19 102.94 105.78 102.94 105.44 1.8M
2025-02-18 101.22 104.10 100.88 103.08 2.7M
2025-02-14 99.64 100.77 99.03 100.70 1.1M
2025-02-13 99.10 100.09 98.01 99.02 1.1M
2025-02-12 97.00 99.52 97.00 99.07 1.2M
2025-02-11 96.67 97.85 96.33 97.72 0.8M
2025-02-10 98.00 98.00 96.67 96.83 1.5M
2025-02-07 97.37 98.20 96.55 97.75 0.8M
2025-02-06 97.00 97.89 96.46 97.35 1.0M
2025-02-05 95.14 96.85 94.66 96.55 0.9M
2025-02-04 94.80 95.68 94.04 94.74 2.1M
2025-02-03 93.32 96.25 93.31 95.02 1.0M
2025-01-31 95.42 96.53 94.99 95.60 1.4M
2025-01-30 96.50 97.05 95.02 95.40 0.9M
2025-01-29 95.12 96.60 95.01 95.82 0.9M
2025-01-28 95.87 96.43 95.00 95.28 0.8M
2025-01-27 94.48 95.91 94.32 95.63 0.9M
2025-01-24 95.28 95.87 94.94 94.99 0.7M
2025-01-23 95.37 95.88 94.88 95.28 1.7M
2025-01-22 95.39 95.53 94.64 94.89 1.4M
2025-01-21 95.86 96.83 94.89 95.53 1.4M
2025-01-17 95.98 96.97 95.48 95.70 0.7M
2025-01-16 96.96 97.69 95.54 95.81 0.7M
2025-01-15 96.00 97.11 95.68 96.75 1.2M
2025-01-14 95.69 96.52 95.00 95.81 0.7M
2025-01-13 93.29 94.95 93.04 94.70 1.0M
2025-01-10 94.81 95.71 93.79 94.11 1.3M
2025-01-08 94.74 96.22 94.52 96.15 0.8M
2025-01-07 95.37 95.84 94.50 95.17 1.1M
2025-01-06 96.55 96.79 94.99 95.16 0.7M
2025-01-03 96.79 97.13 95.18 95.93 0.6M
2025-01-02 96.05 96.97 95.66 96.37 0.5M