粤海投资有限公司

GGDVY
🏛️ 美国 →
46.25
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 46.25 46.25 46.25 46.25 0.0M
2025-09-22 47.00 47.00 47.00 47.00 0.0M
2025-09-19 46.30 46.47 46.30 46.47 0.0M
2025-09-11 47.00 48.12 47.00 48.12 0.0M
2025-09-09 47.54 47.54 47.54 47.54 0.0M
2025-09-02 46.39 46.39 46.39 46.39 0.0M
2025-07-11 40.68 42.00 40.68 42.00 0.0M
2025-06-03 41.89 42.00 39.70 42.00 0.0M
2025-06-02 38.58 38.58 38.58 38.58 0.0M
2025-05-30 38.79 38.79 38.79 38.79 0.0M
2025-05-06 40.45 40.45 40.45 40.45 0.0M
2025-05-05 40.30 40.30 40.30 40.30 0.0M
2025-05-01 40.85 40.85 40.85 40.85 0.0M
2025-04-30 40.60 42.00 40.60 42.00 0.0M
2025-04-29 40.50 40.50 40.50 40.50 0.0M
2025-04-28 40.31 40.31 40.31 40.31 0.0M
2025-04-25 40.37 40.37 40.37 40.37 0.0M
2025-04-24 40.58 40.58 40.58 40.58 0.0M
2025-04-21 38.70 38.70 38.70 38.70 0.0M
2025-04-14 39.00 39.03 39.00 39.03 0.0M
2025-04-11 38.50 38.50 38.50 38.50 0.0M
2025-04-10 39.83 39.83 39.83 39.83 0.0M
2025-04-08 37.10 37.85 37.10 37.85 0.0M
2025-04-07 39.27 39.27 37.51 37.51 0.0M
2025-03-24 39.14 39.14 39.14 39.14 0.0M
2025-03-21 38.14 38.14 38.14 38.14 0.0M
2025-03-17 40.69 40.69 40.69 40.69 0.0M
2025-03-11 39.03 39.03 39.03 39.03 0.0M
2025-02-27 35.77 35.77 35.77 35.77 0.0M
2025-02-26 38.00 38.00 38.00 38.00 0.0M
2025-02-24 35.55 35.55 35.55 35.55 0.0M
2025-02-20 37.77 37.77 37.77 37.77 0.0M
2025-02-18 38.91 39.36 38.91 39.36 0.0M
2025-02-12 37.00 37.00 37.00 37.00 0.0M
2025-02-11 36.45 36.45 36.45 36.45 0.0M
2025-02-05 39.40 39.40 39.40 39.40 0.0M
2025-02-03 39.50 39.50 39.50 39.50 0.0M
2025-01-23 39.50 39.50 39.50 39.50 0.0M
2025-01-15 41.30 41.30 40.00 40.00 0.0M
2025-01-13 35.90 39.04 35.90 39.04 0.0M
2025-01-08 38.65 38.65 38.65 38.65 0.0M
2025-01-07 39.47 39.47 39.47 39.47 0.0M
2025-01-03 41.70 41.70 41.19 41.19 0.0M