TPG RE Finance Trust Inc

TRTX
🏛️ 美国 →
8.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.05 9.05 9.05 14.0K
09:31 9.00 9.01 8.98 8.98 6.4K
09:32 8.98 8.98 8.98 8.98 1.4K
09:33 9.00 9.01 9.00 9.01 4.0K
09:34 9.01 9.01 9.01 9.01 0.2K
09:36 9.00 9.00 9.00 9.00 0.4K
09:37 8.98 8.98 8.98 8.98 0.3K
09:38 8.98 8.98 8.98 8.98 0.5K
09:39 8.98 8.98 8.98 8.98 0.8K
09:40 8.97 8.97 8.97 8.97 1.0K
09:41 8.96 8.97 8.96 8.97 0.4K
09:43 8.96 8.96 8.96 8.96 0.1K
09:44 8.97 8.97 8.97 8.97 0.1K
09:45 8.94 8.96 8.93 8.96 9.3K
09:46 8.97 8.97 8.97 8.97 0.9K
09:47 8.96 8.96 8.95 8.95 2.2K
09:48 8.94 8.94 8.94 8.94 2.4K
09:49 8.96 8.96 8.93 8.93 39.4K
09:50 8.94 8.94 8.94 8.94 1.1K
09:51 8.94 8.94 8.94 8.94 0.5K
09:52 8.94 8.95 8.94 8.95 6.6K
09:53 8.94 8.94 8.94 8.94 10.9K
09:54 8.94 8.94 8.94 8.94 0.2K
09:55 8.93 8.93 8.93 8.93 0.3K
09:57 8.90 8.90 8.89 8.89 3.0K
09:59 8.90 8.90 8.90 8.90 3.6K
10:01 8.88 8.88 8.88 8.88 3.8K
10:02 8.90 8.90 8.90 8.90 3.5K
10:04 8.89 8.89 8.89 8.89 1.3K
10:05 8.89 8.89 8.89 8.89 0.3K
10:06 8.88 8.88 8.88 8.88 3.2K
10:07 8.87 8.87 8.87 8.87 1.9K
10:08 8.88 8.88 8.87 8.88 2.1K
10:09 8.88 8.88 8.88 8.88 0.3K
10:10 8.88 8.88 8.88 8.88 2.9K
10:11 8.88 8.88 8.86 8.86 3.2K
10:12 8.85 8.85 8.83 8.83 2.6K
10:14 8.84 8.84 8.83 8.83 4.0K
10:15 8.84 8.84 8.84 8.84 0.2K
10:16 8.84 8.84 8.83 8.83 0.8K
10:17 8.83 8.83 8.83 8.83 1.6K
10:19 8.82 8.82 8.81 8.82 3.2K
10:21 8.82 8.82 8.82 8.82 0.4K
10:22 8.82 8.82 8.82 8.82 0.6K
10:23 8.82 8.82 8.82 8.82 0.6K
10:24 8.81 8.81 8.81 8.81 2.1K
10:25 8.80 8.83 8.80 8.83 9.4K
10:26 8.82 8.83 8.82 8.83 0.9K
10:27 8.82 8.82 8.82 8.82 0.8K
10:28 8.82 8.82 8.82 8.82 0.6K
10:29 8.82 8.82 8.81 8.81 1.4K
10:31 8.82 8.82 8.82 8.82 0.2K
10:32 8.81 8.81 8.81 8.81 1.4K
10:33 8.80 8.82 8.80 8.82 5.2K
10:35 8.82 8.82 8.81 8.81 1.9K
10:38 8.79 8.79 8.78 8.78 7.8K
10:39 8.79 8.79 8.79 8.79 0.3K
10:40 8.78 8.79 8.78 8.79 0.6K
10:42 8.79 8.79 8.79 8.79 5.4K
10:43 8.79 8.79 8.79 8.79 0.7K
10:44 8.79 8.79 8.79 8.79 0.2K
10:45 8.79 8.79 8.79 8.79 5.0K
10:48 8.79 8.79 8.79 8.79 0.4K
10:50 8.78 8.79 8.78 8.79 0.2K
10:51 8.79 8.79 8.79 8.79 8.3K
10:52 8.79 8.79 8.79 8.79 0.7K
10:53 8.79 8.79 8.79 8.79 0.5K
10:54 8.78 8.78 8.78 8.78 2.4K
10:55 8.79 8.79 8.78 8.78 2.1K
10:56 8.77 8.77 8.76 8.76 9.9K
11:01 8.76 8.76 8.76 8.76 4.3K
11:02 8.76 8.76 8.75 8.75 2.7K
11:03 8.75 8.76 8.75 8.76 13.0K
11:04 8.76 8.76 8.76 8.76 1.9K
11:05 8.79 8.79 8.79 8.79 3.6K
11:08 8.79 8.79 8.78 8.78 3.6K
11:13 8.79 8.79 8.79 8.79 3.5K
11:14 8.80 8.80 8.80 8.80 0.4K
11:15 8.80 8.80 8.79 8.79 2.7K
11:16 8.79 8.79 8.79 8.79 0.1K
11:17 8.79 8.80 8.79 8.80 3.1K
11:18 8.80 8.82 8.80 8.82 4.5K
11:19 8.82 8.82 8.82 8.82 0.7K
11:20 8.82 8.82 8.82 8.82 0.3K
11:21 8.81 8.81 8.81 8.81 1.2K
11:22 8.82 8.82 8.81 8.81 1.1K
11:23 8.81 8.81 8.81 8.81 0.5K
11:24 8.81 8.81 8.80 8.80 2.0K
11:28 8.80 8.81 8.80 8.81 3.3K
11:29 8.82 8.82 8.82 8.82 1.8K
11:30 8.81 8.81 8.81 8.81 1.5K
11:31 8.81 8.81 8.81 8.81 0.7K
11:34 8.82 8.82 8.82 8.82 1.0K
11:35 8.82 8.82 8.82 8.82 4.2K
11:36 8.82 8.82 8.82 8.82 1.1K
11:37 8.81 8.81 8.81 8.81 2.7K
11:38 8.80 8.80 8.80 8.80 4.4K
11:39 8.81 8.82 8.81 8.82 4.1K
11:40 8.82 8.82 8.82 8.82 1.8K
11:41 8.83 8.83 8.83 8.82 2.2K
11:42 8.82 8.82 8.82 8.82 0.3K
11:45 8.83 8.83 8.83 8.83 0.5K
11:46 8.82 8.82 8.81 8.82 3.1K
11:47 8.82 8.82 8.82 8.82 0.3K
11:48 8.81 8.82 8.81 8.82 0.4K
11:49 8.82 8.82 8.82 8.82 0.4K
11:50 8.82 8.82 8.82 8.82 2.2K
11:51 8.82 8.82 8.82 8.82 1.4K
11:53 8.82 8.82 8.82 8.82 0.2K
11:54 8.82 8.82 8.82 8.82 1.1K
11:55 8.82 8.82 8.82 8.82 0.3K
11:56 8.82 8.82 8.82 8.82 0.3K
11:57 8.82 8.82 8.82 8.82 0.9K
11:59 8.82 8.82 8.82 8.82 0.1K
12:00 8.82 8.82 8.82 8.82 0.2K
12:01 8.82 8.82 8.82 8.82 0.9K
12:02 8.81 8.82 8.81 8.82 0.2K
12:03 8.82 8.82 8.82 8.82 0.1K
12:04 8.83 8.83 8.83 8.82 15.3K
12:05 8.83 8.83 8.83 8.83 1.0K
12:10 8.82 8.82 8.82 8.82 2.3K
12:12 8.82 8.82 8.82 8.82 0.2K
12:14 8.82 8.82 8.82 8.82 0.5K
12:17 8.81 8.81 8.81 8.81 1.4K
12:20 8.81 8.81 8.81 8.81 1.4K
12:21 8.81 8.81 8.81 8.81 0.3K
12:22 8.81 8.81 8.81 8.81 2.4K
12:23 8.81 8.81 8.81 8.81 0.9K
12:26 8.80 8.81 8.80 8.81 1.4K
12:28 8.81 8.81 8.81 8.81 0.4K
12:29 8.81 8.81 8.81 8.81 0.7K
12:30 8.81 8.81 8.81 8.81 0.4K
12:31 8.81 8.81 8.81 8.81 2.8K
12:33 8.81 8.81 8.81 8.81 0.2K
12:34 8.81 8.81 8.81 8.81 0.7K
12:35 8.81 8.81 8.81 8.81 0.2K
12:36 8.81 8.82 8.81 8.82 5.5K
12:42 8.82 8.82 8.82 8.82 1.5K
12:44 8.82 8.82 8.82 8.82 5.7K
12:45 8.82 8.82 8.82 8.82 4.0K
12:49 8.82 8.82 8.82 8.82 0.9K
12:52 8.82 8.82 8.82 8.82 0.3K
12:54 8.82 8.84 8.82 8.84 8.5K
12:58 8.84 8.84 8.84 8.84 0.2K
12:59 8.84 8.84 8.84 8.84 0.2K
13:00 8.84 8.84 8.83 8.83 3.5K
13:02 8.84 8.84 8.84 8.84 0.7K
13:03 8.83 8.84 8.83 8.84 2.8K
13:04 8.84 8.84 8.84 8.84 2.0K
13:05 8.84 8.85 8.84 8.85 7.4K
13:09 8.85 8.85 8.85 8.85 1.2K
13:10 8.85 8.85 8.85 8.85 5.4K
13:12 8.85 8.85 8.85 8.85 0.5K
13:13 8.85 8.85 8.85 8.85 0.1K
13:14 8.85 8.85 8.85 8.85 2.5K
13:15 8.86 8.86 8.86 8.86 0.9K
13:18 8.86 8.86 8.86 8.86 0.3K
13:19 8.86 8.86 8.86 8.86 0.1K
13:20 8.86 8.86 8.86 8.86 0.8K
13:21 8.85 8.85 8.85 8.85 5.9K
13:22 8.85 8.85 8.85 8.85 0.1K
13:23 8.84 8.84 8.84 8.84 6.4K
13:24 8.84 8.84 8.84 8.84 7.7K
13:25 8.85 8.85 8.85 8.85 0.6K
13:28 8.85 8.85 8.85 8.85 0.3K
13:29 8.85 8.85 8.85 8.85 2.2K
13:30 8.85 8.85 8.85 8.85 0.6K
13:31 8.85 8.85 8.85 8.85 0.2K
13:32 8.85 8.85 8.85 8.85 0.2K
13:33 8.85 8.85 8.85 8.85 0.2K
13:34 8.85 8.85 8.85 8.85 0.4K
13:36 8.85 8.85 8.85 8.85 10.1K
13:37 8.85 8.85 8.85 8.85 2.1K
13:38 8.85 8.86 8.85 8.86 4.7K
13:39 8.86 8.86 8.86 8.86 0.1K
13:40 8.86 8.86 8.86 8.86 0.5K
13:43 8.86 8.86 8.86 8.86 0.7K
13:45 8.86 8.86 8.86 8.86 0.7K
13:46 8.86 8.86 8.86 8.86 0.4K
13:47 8.85 8.86 8.85 8.85 12.2K
13:48 8.85 8.85 8.85 8.85 2.1K
13:50 8.85 8.85 8.85 8.85 7.0K
13:51 8.85 8.85 8.84 8.85 27.9K
13:52 8.85 8.85 8.85 8.85 1.4K
13:53 8.85 8.85 8.85 8.85 1.5K
13:54 8.85 8.85 8.85 8.85 0.7K
13:55 8.85 8.85 8.85 8.85 0.6K
13:56 8.85 8.85 8.85 8.85 1.3K
13:57 8.85 8.85 8.84 8.84 23.8K
13:58 8.84 8.84 8.84 8.84 1.0K
13:59 8.83 8.83 8.82 8.82 13.0K
14:00 8.83 8.83 8.83 8.82 0.5K
14:01 8.83 8.83 8.83 8.82 1.4K
14:02 8.83 8.83 8.83 8.82 1.9K
14:04 8.83 8.83 8.83 8.83 0.4K
14:05 8.83 8.83 8.83 8.82 0.6K
14:06 8.83 8.83 8.83 8.82 0.3K
14:07 8.83 8.83 8.83 8.82 0.4K
14:09 8.83 8.83 8.83 8.82 1.2K
14:10 8.83 8.83 8.83 8.82 0.3K
14:11 8.83 8.83 8.83 8.82 0.3K
14:12 8.83 8.83 8.83 8.82 0.6K
14:13 8.83 8.83 8.83 8.82 0.2K
14:14 8.83 8.83 8.83 8.82 0.2K
14:15 8.83 8.83 8.83 8.82 0.7K
14:17 8.83 8.83 8.83 8.82 1.8K
14:18 8.83 8.83 8.83 8.82 0.2K
14:19 8.83 8.83 8.83 8.82 1.7K
14:20 8.83 8.83 8.83 8.82 0.8K
14:21 8.83 8.83 8.83 8.82 2.6K
14:23 8.83 8.83 8.83 8.82 0.3K
14:24 8.84 8.84 8.84 8.84 6.0K
14:25 8.84 8.85 8.84 8.85 14.5K
14:26 8.85 8.85 8.85 8.85 0.2K
14:27 8.85 8.85 8.84 8.84 3.3K
14:29 8.85 8.85 8.84 8.84 9.8K
14:31 8.84 8.84 8.84 8.84 0.1K
14:32 8.84 8.84 8.84 8.84 4.8K
14:33 8.84 8.84 8.84 8.84 0.6K
14:34 8.84 8.84 8.84 8.84 0.7K
14:35 8.84 8.84 8.84 8.84 0.4K
14:36 8.83 8.84 8.83 8.84 0.8K
14:37 8.84 8.84 8.84 8.84 0.3K
14:38 8.84 8.84 8.84 8.84 0.5K
14:39 8.84 8.84 8.84 8.84 0.6K
14:40 8.84 8.84 8.84 8.84 0.8K
14:41 8.84 8.84 8.83 8.84 1.0K
14:42 8.83 8.84 8.83 8.84 3.3K
14:43 8.84 8.84 8.84 8.84 0.5K
14:44 8.84 8.84 8.84 8.84 0.6K
14:45 8.84 8.84 8.84 8.84 1.3K
14:46 8.84 8.84 8.84 8.84 0.4K
14:47 8.84 8.84 8.84 8.84 10.9K
14:51 8.85 8.85 8.85 8.84 0.4K
14:53 8.86 8.86 8.86 8.86 9.3K
14:55 8.87 8.87 8.87 8.87 0.5K
14:57 8.87 8.87 8.87 8.87 4.1K
14:58 8.87 8.87 8.87 8.87 0.8K
14:59 8.87 8.87 8.86 8.86 1.8K
15:00 8.85 8.86 8.85 8.86 0.2K
15:01 8.85 8.86 8.85 8.86 0.3K
15:02 8.84 8.84 8.83 8.83 114.3K
15:03 8.83 8.83 8.82 8.82 6.4K
15:04 8.82 8.82 8.82 8.82 10.5K
15:05 8.82 8.82 8.82 8.82 1.5K
15:06 8.82 8.82 8.81 8.81 3.7K
15:07 8.81 8.82 8.81 8.82 3.2K
15:08 8.82 8.82 8.81 8.81 0.7K
15:09 8.82 8.82 8.81 8.81 5.6K
15:11 8.81 8.81 8.81 8.81 2.0K
15:14 8.79 8.80 8.79 8.80 29.2K
15:15 8.82 8.82 8.82 8.82 11.7K
15:16 8.82 8.82 8.82 8.82 1.1K
15:19 8.82 8.82 8.82 8.82 1.7K
15:21 8.82 8.82 8.82 8.82 1.5K
15:24 8.82 8.82 8.82 8.82 4.2K
15:26 8.83 8.83 8.83 8.82 0.8K
15:28 8.82 8.82 8.82 8.82 10.1K
15:31 8.82 8.82 8.82 8.82 0.1K
15:32 8.82 8.82 8.82 8.82 1.6K
15:33 8.82 8.82 8.82 8.82 1.8K
15:34 8.82 8.82 8.82 8.82 0.2K
15:35 8.83 8.84 8.83 8.84 15.0K
15:36 8.84 8.84 8.84 8.84 0.5K
15:37 8.84 8.84 8.84 8.84 0.1K
15:38 8.84 8.84 8.84 8.84 1.2K
15:39 8.83 8.83 8.83 8.83 1.6K
15:40 8.83 8.84 8.83 8.83 2.5K
15:41 8.83 8.83 8.83 8.82 2.5K
15:42 8.83 8.83 8.83 8.82 1.1K
15:43 8.82 8.82 8.82 8.82 1.0K
15:44 8.83 8.83 8.83 8.82 2.9K
15:46 8.83 8.83 8.83 8.82 8.6K
15:47 8.83 8.83 8.83 8.82 0.3K
15:48 8.82 8.83 8.82 8.82 3.5K
15:49 8.83 8.83 8.83 8.83 2.6K
15:50 8.82 8.82 8.81 8.82 31.2K
15:51 8.82 8.82 8.81 8.82 14.5K
15:52 8.83 8.83 8.83 8.82 2.1K
15:53 8.82 8.83 8.82 8.82 3.8K
15:54 8.83 8.84 8.83 8.84 15.1K
15:55 8.84 8.84 8.84 8.84 5.9K
15:56 8.84 8.84 8.84 8.84 5.7K
15:57 8.83 8.84 8.83 8.84 10.3K
15:58 8.83 8.83 8.83 8.82 29.6K
15:59 8.83 8.84 8.83 8.83 149.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 8.54 8.58 8.47 8.56 0.8M
2025-09-29 8.59 8.62 8.49 8.52 0.8M
2025-09-26 8.61 8.67 8.54 8.62 1.0M
2025-09-25 9.01 9.05 8.74 8.83 1.1M
2025-09-24 9.01 9.10 9.00 9.07 0.8M
2025-09-23 9.09 9.17 9.03 9.06 0.6M
2025-09-22 9.23 9.25 9.04 9.07 0.6M
2025-09-19 9.36 9.41 9.20 9.24 2.2M
2025-09-18 9.25 9.39 9.22 9.34 0.6M
2025-09-17 9.13 9.35 9.10 9.25 1.1M
2025-09-16 9.29 9.42 9.13 9.27 1.0M
2025-09-15 9.51 9.51 9.38 9.45 0.5M
2025-09-12 9.44 9.50 9.39 9.44 0.8M
2025-09-11 9.49 9.60 9.42 9.43 0.8M
2025-09-10 9.56 9.63 9.45 9.47 0.4M
2025-09-09 9.68 9.71 9.50 9.51 0.4M
2025-09-08 9.66 9.83 9.64 9.72 1.1M
2025-09-05 9.55 9.85 9.55 9.68 2.2M
2025-09-04 9.42 9.52 9.39 9.51 0.5M
2025-09-03 9.29 9.40 9.29 9.39 0.3M
2025-09-02 9.21 9.34 9.19 9.32 0.3M
2025-08-29 9.23 9.38 9.23 9.35 0.7M
2025-08-28 9.30 9.32 9.18 9.27 0.3M
2025-08-27 9.27 9.36 9.22 9.25 0.4M
2025-08-26 9.15 9.33 9.11 9.30 0.5M
2025-08-25 9.22 9.23 9.16 9.17 0.6M
2025-08-22 9.03 9.32 8.97 9.22 0.9M
2025-08-21 9.16 9.16 8.99 9.01 0.8M
2025-08-20 9.13 9.20 9.11 9.17 0.4M
2025-08-19 9.06 9.22 9.05 9.13 0.5M
2025-08-18 9.07 9.15 9.04 9.05 0.3M
2025-08-15 9.07 9.19 9.07 9.10 0.5M
2025-08-14 9.04 9.09 9.00 9.06 0.3M
2025-08-13 9.04 9.19 9.03 9.18 0.4M
2025-08-12 8.82 9.06 8.79 9.02 0.4M
2025-08-11 8.91 8.91 8.72 8.76 0.4M
2025-08-08 8.91 8.97 8.88 8.89 0.4M
2025-08-07 8.86 8.96 8.86 8.94 0.5M
2025-08-06 8.93 8.93 8.82 8.83 0.4M
2025-08-05 8.93 9.05 8.86 8.90 0.5M
2025-08-04 8.70 9.00 8.70 8.92 0.8M
2025-08-01 8.67 8.73 8.61 8.67 0.7M
2025-07-31 8.74 8.80 8.62 8.70 1.2M
2025-07-30 8.70 9.08 8.70 8.75 1.5M
2025-07-29 8.44 8.44 8.36 8.38 0.4M
2025-07-28 8.48 8.58 8.32 8.37 0.5M
2025-07-25 8.34 8.49 8.32 8.49 0.7M
2025-07-24 8.27 8.46 8.27 8.36 0.5M
2025-07-23 8.22 8.33 8.22 8.27 0.5M
2025-07-22 8.04 8.28 8.04 8.22 0.5M
2025-07-21 8.08 8.12 8.03 8.04 0.4M
2025-07-18 8.19 8.25 8.01 8.07 1.0M
2025-07-17 8.18 8.28 8.10 8.10 0.7M
2025-07-16 8.10 8.20 8.08 8.19 0.6M
2025-07-15 8.19 8.24 8.04 8.04 0.6M
2025-07-14 8.10 8.20 8.09 8.19 0.5M
2025-07-11 8.14 8.22 8.08 8.15 0.5M
2025-07-10 8.07 8.21 8.07 8.16 0.5M
2025-07-09 8.00 8.12 8.00 8.10 0.3M
2025-07-08 7.97 8.09 7.97 7.97 0.7M
2025-07-07 7.98 8.08 7.95 7.97 0.7M
2025-07-03 8.07 8.18 8.01 8.06 0.4M
2025-07-02 7.90 8.09 7.88 8.08 0.6M
2025-07-01 7.69 7.98 7.69 7.86 0.7M
2025-06-30 7.73 7.75 7.63 7.72 1.0M
2025-06-27 7.79 7.81 7.63 7.68 2.0M
2025-06-26 7.93 8.03 7.88 8.01 0.7M
2025-06-25 7.96 7.99 7.88 7.88 0.6M
2025-06-24 7.95 8.05 7.95 7.98 0.9M
2025-06-23 7.90 7.97 7.80 7.92 0.7M
2025-06-20 7.96 8.03 7.91 7.91 1.2M
2025-06-18 7.83 7.98 7.83 7.92 0.9M
2025-06-17 7.90 7.94 7.83 7.85 0.8M
2025-06-16 8.00 8.04 7.92 7.93 0.6M
2025-06-13 8.05 8.11 7.91 7.92 0.5M
2025-06-12 8.03 8.13 8.00 8.12 0.6M
2025-06-11 8.05 8.13 8.02 8.03 0.6M
2025-06-10 7.94 8.01 7.92 8.00 0.4M
2025-06-09 7.85 7.98 7.83 7.93 0.4M
2025-06-06 7.82 7.90 7.82 7.86 0.5M
2025-06-05 7.76 7.84 7.71 7.75 0.4M
2025-06-04 7.66 7.78 7.63 7.76 0.6M
2025-06-03 7.55 7.74 7.53 7.69 0.4M
2025-06-02 7.66 7.67 7.48 7.56 0.7M
2025-05-30 7.73 7.77 7.64 7.68 0.4M
2025-05-29 7.70 7.77 7.66 7.74 0.4M
2025-05-28 7.67 7.73 7.64 7.65 0.3M
2025-05-27 7.64 7.75 7.58 7.69 0.5M
2025-05-23 7.48 7.65 7.46 7.59 0.4M
2025-05-22 7.51 7.63 7.44 7.57 0.6M
2025-05-21 7.79 7.79 7.53 7.55 0.6M
2025-05-20 7.88 7.92 7.82 7.83 0.6M
2025-05-19 7.88 7.94 7.87 7.90 0.4M
2025-05-16 7.98 8.05 7.96 7.98 0.5M
2025-05-15 7.80 7.99 7.80 7.97 0.5M
2025-05-14 7.97 8.01 7.80 7.81 0.7M
2025-05-13 7.93 8.03 7.91 7.99 0.5M
2025-05-12 7.87 7.93 7.76 7.88 0.5M
2025-05-09 7.62 7.72 7.60 7.67 0.6M
2025-05-08 7.59 7.68 7.58 7.60 0.5M
2025-05-07 7.52 7.62 7.51 7.52 0.5M
2025-05-06 7.58 7.63 7.47 7.47 0.5M
2025-05-05 7.60 7.67 7.55 7.64 0.6M
2025-05-02 7.62 7.69 7.57 7.65 0.5M
2025-05-01 7.65 7.74 7.49 7.55 0.7M
2025-04-30 7.41 7.69 7.25 7.64 1.3M
2025-04-29 7.36 7.54 7.36 7.53 0.7M
2025-04-28 7.22 7.50 7.22 7.41 0.7M
2025-04-25 7.26 7.30 7.16 7.21 0.8M
2025-04-24 7.36 7.37 7.21 7.27 0.9M
2025-04-23 7.47 7.56 7.29 7.32 0.7M
2025-04-22 7.18 7.38 7.12 7.33 0.6M
2025-04-21 7.14 7.14 6.97 7.09 0.5M
2025-04-17 7.09 7.24 7.08 7.17 0.6M
2025-04-16 7.04 7.11 7.00 7.05 0.6M
2025-04-15 7.04 7.19 7.02 7.06 0.6M
2025-04-14 6.92 7.13 6.84 7.03 1.3M
2025-04-11 6.86 6.91 6.51 6.80 1.2M
2025-04-10 7.02 7.06 6.64 6.90 1.5M
2025-04-09 6.70 7.26 6.47 7.18 1.9M
2025-04-08 7.20 7.22 6.74 6.80 2.0M
2025-04-07 7.45 7.66 6.99 7.00 2.2M
2025-04-04 7.78 7.85 7.29 7.52 2.0M
2025-04-03 7.95 8.07 7.86 7.87 0.9M
2025-04-02 8.10 8.17 8.06 8.13 0.6M
2025-04-01 8.19 8.22 8.10 8.15 0.5M
2025-03-31 8.00 8.19 7.97 8.15 0.6M
2025-03-28 8.14 8.24 8.00 8.02 0.8M
2025-03-27 8.34 8.44 8.31 8.36 0.9M
2025-03-26 8.50 8.54 8.33 8.38 1.0M
2025-03-25 8.55 8.56 8.47 8.50 0.8M
2025-03-24 8.54 8.56 8.46 8.51 0.5M
2025-03-21 8.45 8.51 8.43 8.45 1.1M
2025-03-20 8.47 8.62 8.47 8.50 0.5M
2025-03-19 8.59 8.59 8.45 8.53 0.4M
2025-03-18 8.57 8.61 8.53 8.53 0.7M
2025-03-17 8.54 8.63 8.53 8.57 0.6M
2025-03-14 8.50 8.56 8.41 8.54 0.8M
2025-03-13 8.50 8.63 8.36 8.45 1.4M
2025-03-12 8.42 8.54 8.32 8.51 1.1M
2025-03-11 8.51 8.57 8.29 8.41 1.2M
2025-03-10 8.52 8.73 8.47 8.49 1.2M
2025-03-07 8.48 8.63 8.44 8.59 0.6M
2025-03-06 8.37 8.49 8.37 8.45 1.2M
2025-03-05 8.41 8.52 8.40 8.48 0.6M
2025-03-04 8.41 8.50 8.34 8.42 0.7M
2025-03-03 8.63 8.67 8.45 8.50 0.7M
2025-02-28 8.53 8.66 8.52 8.63 0.6M
2025-02-27 8.43 8.55 8.43 8.53 0.4M
2025-02-26 8.45 8.49 8.37 8.45 0.5M
2025-02-25 8.38 8.55 8.32 8.46 0.6M
2025-02-24 8.34 8.43 8.31 8.33 0.5M
2025-02-21 8.45 8.45 8.24 8.32 0.7M
2025-02-20 8.30 8.37 8.23 8.37 0.9M
2025-02-19 8.35 8.52 7.98 8.26 1.7M
2025-02-18 8.65 8.75 8.65 8.71 0.5M
2025-02-14 8.57 8.69 8.56 8.68 0.4M
2025-02-13 8.64 8.66 8.53 8.60 0.4M
2025-02-12 8.48 8.65 8.48 8.59 0.4M
2025-02-11 8.58 8.64 8.53 8.61 0.3M
2025-02-10 8.57 8.64 8.48 8.60 0.3M
2025-02-07 8.67 8.69 8.51 8.55 0.3M
2025-02-06 8.57 8.73 8.57 8.72 0.3M
2025-02-05 8.57 8.71 8.54 8.55 0.6M
2025-02-04 8.33 8.61 8.31 8.55 0.4M
2025-02-03 8.31 8.50 8.31 8.33 0.3M
2025-01-31 8.44 8.56 8.35 8.41 0.4M
2025-01-30 8.41 8.47 8.39 8.42 0.7M
2025-01-29 8.39 8.51 8.32 8.32 0.3M
2025-01-28 8.42 8.53 8.38 8.39 0.3M
2025-01-27 8.38 8.53 8.35 8.45 0.3M
2025-01-24 8.31 8.44 8.30 8.37 0.3M
2025-01-23 8.35 8.48 8.28 8.30 0.9M
2025-01-22 8.44 8.47 8.29 8.34 0.6M
2025-01-21 8.46 8.50 8.30 8.46 0.7M
2025-01-17 8.57 8.65 8.50 8.51 0.3M
2025-01-16 8.53 8.61 8.50 8.50 0.3M
2025-01-15 8.55 8.58 8.47 8.53 0.3M
2025-01-14 8.37 8.46 8.34 8.37 0.5M
2025-01-13 8.26 8.38 8.19 8.34 0.6M
2025-01-10 8.37 8.45 8.27 8.29 0.6M
2025-01-08 8.35 8.51 8.30 8.50 0.5M
2025-01-07 8.51 8.59 8.38 8.41 0.5M
2025-01-06 8.65 8.65 8.52 8.55 0.4M
2025-01-03 8.62 8.68 8.57 8.64 0.3M
2025-01-02 8.55 8.64 8.47 8.57 0.7M