24.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 24.88 | 24.88 | 24.88 | 24.88 | 2.0K |
| 09:34 | 24.84 | 24.84 | 24.82 | 24.82 | 0.3K |
| 09:35 | 24.82 | 24.82 | 24.82 | 24.82 | 0.3K |
| 09:36 | 24.81 | 24.81 | 24.81 | 24.81 | 0.3K |
| 09:37 | 24.81 | 24.81 | 24.81 | 24.81 | 0.3K |
| 09:38 | 24.81 | 24.81 | 24.81 | 24.81 | 0.3K |
| 09:39 | 24.81 | 24.83 | 24.80 | 24.80 | 0.4K |
| 09:40 | 24.81 | 24.82 | 24.81 | 24.82 | 0.3K |
| 09:41 | 24.80 | 24.80 | 24.80 | 24.80 | 0.6K |
| 09:42 | 24.80 | 24.81 | 24.80 | 24.81 | 0.7K |
| 09:43 | 24.83 | 24.83 | 24.83 | 24.83 | 1.8K |
| 09:44 | 24.86 | 24.86 | 24.81 | 24.81 | 0.2K |
| 09:45 | 24.96 | 25.08 | 24.96 | 25.08 | 1.0K |
| 09:46 | 25.23 | 25.23 | 25.08 | 25.11 | 0.6K |
| 09:47 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 09:48 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 09:49 | 25.08 | 25.16 | 25.08 | 25.16 | 0.3K |
| 09:50 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 09:51 | 25.09 | 25.23 | 25.09 | 25.19 | 5.6K |
| 09:52 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 09:53 | 25.20 | 25.20 | 25.20 | 25.20 | 2.3K |
| 09:54 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 09:55 | 25.20 | 25.22 | 25.20 | 25.22 | 0.5K |
| 09:56 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 09:57 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 09:58 | 25.22 | 25.31 | 25.22 | 25.31 | 0.5K |
| 09:59 | 25.33 | 25.33 | 25.33 | 25.33 | 1.9K |
| 10:00 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 10:01 | 25.37 | 25.41 | 25.37 | 25.37 | 0.8K |
| 10:02 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
| 10:03 | 25.37 | 25.42 | 25.37 | 25.42 | 0.4K |
| 10:04 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 10:06 | 25.33 | 25.33 | 25.28 | 25.28 | 1.7K |
| 10:08 | 25.25 | 25.25 | 25.25 | 25.24 | 0.4K |
| 10:12 | 25.28 | 25.28 | 25.28 | 25.28 | 1.5K |
| 10:20 | 25.17 | 25.17 | 25.17 | 25.17 | 1.1K |
| 10:22 | 25.17 | 25.17 | 25.17 | 25.17 | 0.6K |
| 10:23 | 25.19 | 25.19 | 25.19 | 25.19 | 1.0K |
| 10:25 | 25.17 | 25.17 | 25.17 | 25.17 | 0.7K |
| 10:27 | 25.16 | 25.16 | 25.16 | 25.16 | 1.2K |
| 10:28 | 25.17 | 25.17 | 25.17 | 25.17 | 2.0K |
| 10:36 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 10:38 | 25.14 | 25.17 | 25.14 | 25.17 | 1.4K |
| 10:44 | 25.14 | 25.14 | 25.14 | 25.14 | 3.2K |
| 10:45 | 25.18 | 25.18 | 25.15 | 25.15 | 0.9K |
| 10:46 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
| 10:51 | 25.09 | 25.13 | 25.09 | 25.13 | 2.4K |
| 11:00 | 25.15 | 25.15 | 25.15 | 25.15 | 1.2K |
| 11:01 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 11:02 | 25.14 | 25.14 | 25.14 | 25.14 | 1.0K |
| 11:03 | 25.14 | 25.14 | 25.14 | 25.14 | 0.7K |
| 11:07 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 11:08 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 11:12 | 25.16 | 25.16 | 25.16 | 25.16 | 0.6K |
| 11:14 | 25.13 | 25.13 | 25.13 | 25.13 | 4.0K |
| 11:22 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 11:23 | 25.13 | 25.15 | 25.13 | 25.15 | 2.2K |
| 11:24 | 25.15 | 25.15 | 25.09 | 25.09 | 2.2K |
| 11:26 | 25.11 | 25.12 | 25.11 | 25.12 | 1.2K |
| 11:31 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 11:32 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 11:34 | 25.11 | 25.16 | 25.11 | 25.16 | 1.8K |
| 11:41 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 11:43 | 25.09 | 25.09 | 25.08 | 25.08 | 1.7K |
| 11:44 | 25.07 | 25.07 | 25.07 | 25.07 | 1.4K |
| 11:48 | 25.11 | 25.11 | 25.11 | 25.11 | 0.6K |
| 11:49 | 25.12 | 25.12 | 25.12 | 25.12 | 0.7K |
| 11:57 | 25.08 | 25.13 | 25.08 | 25.13 | 3.8K |
| 11:58 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 11:59 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 12:00 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 12:01 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 12:02 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 12:05 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 12:06 | 25.16 | 25.17 | 25.16 | 25.17 | 1.9K |
| 12:07 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 12:12 | 25.17 | 25.17 | 25.17 | 25.17 | 0.9K |
| 12:13 | 25.16 | 25.17 | 25.16 | 25.17 | 0.6K |
| 12:14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.8K |
| 12:20 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 12:21 | 25.15 | 25.15 | 25.15 | 25.15 | 1.1K |
| 12:22 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 12:23 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 12:26 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 12:27 | 25.20 | 25.20 | 25.20 | 25.20 | 0.6K |
| 12:31 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 12:37 | 25.21 | 25.23 | 25.21 | 25.23 | 0.8K |
| 12:42 | 25.24 | 25.24 | 25.24 | 25.24 | 0.6K |
| 12:47 | 25.24 | 25.24 | 25.24 | 25.24 | 2.9K |
| 12:51 | 25.20 | 25.20 | 25.20 | 25.20 | 1.5K |
| 12:56 | 25.15 | 25.16 | 25.15 | 25.16 | 0.9K |
| 12:58 | 25.15 | 25.16 | 25.15 | 25.16 | 2.3K |
| 12:59 | 25.16 | 25.18 | 25.16 | 25.18 | 0.7K |
| 13:01 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 13:02 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 13:03 | 25.19 | 25.19 | 25.19 | 25.19 | 1.7K |
| 13:08 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 13:09 | 25.13 | 25.13 | 25.13 | 25.13 | 0.9K |
| 13:10 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 13:14 | 25.12 | 25.12 | 25.12 | 25.12 | 1.1K |
| 13:19 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 13:21 | 25.08 | 25.08 | 25.08 | 25.08 | 0.8K |
| 13:22 | 25.08 | 25.10 | 25.08 | 25.09 | 1.2K |
| 13:23 | 25.11 | 25.11 | 25.11 | 25.11 | 0.7K |
| 13:24 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 13:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.8K |
| 13:28 | 25.06 | 25.06 | 25.06 | 25.06 | 2.3K |
| 13:38 | 24.99 | 24.99 | 24.99 | 24.99 | 1.4K |
| 13:39 | 24.99 | 24.99 | 24.98 | 24.98 | 1.1K |
| 13:42 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 13:47 | 24.99 | 24.99 | 24.99 | 24.99 | 1.2K |
| 13:52 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 13:55 | 25.04 | 25.10 | 25.04 | 25.10 | 8.5K |
| 13:57 | 25.11 | 25.12 | 25.11 | 25.12 | 0.7K |
| 13:58 | 25.15 | 25.15 | 25.15 | 25.15 | 1.3K |
| 13:59 | 25.18 | 25.30 | 25.18 | 25.30 | 117.6K |
| 14:01 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 14:02 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 14:03 | 25.36 | 25.36 | 25.33 | 25.33 | 0.5K |
| 14:05 | 25.33 | 25.33 | 25.33 | 25.33 | 0.4K |
| 14:06 | 25.32 | 25.32 | 25.32 | 25.32 | 0.4K |
| 14:07 | 25.32 | 25.32 | 25.32 | 25.32 | 0.4K |
| 14:08 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 14:12 | 25.28 | 25.28 | 25.27 | 25.27 | 0.3K |
| 14:13 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 14:14 | 25.27 | 25.27 | 25.27 | 25.27 | 0.8K |
| 14:15 | 25.29 | 25.31 | 25.29 | 25.31 | 1.9K |
| 14:19 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 14:20 | 25.30 | 25.30 | 25.30 | 25.30 | 0.7K |
| 14:24 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 14:29 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 14:30 | 25.27 | 25.27 | 25.27 | 25.27 | 0.8K |
| 14:34 | 25.25 | 25.25 | 25.25 | 25.25 | 3.6K |
| 14:40 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 14:43 | 25.30 | 25.30 | 25.30 | 25.30 | 0.9K |
| 14:44 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 14:45 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 14:46 | 25.31 | 25.31 | 25.31 | 25.31 | 1.3K |
| 14:48 | 25.31 | 25.31 | 25.31 | 25.31 | 1.2K |
| 14:49 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 14:50 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 14:51 | 25.33 | 25.34 | 25.33 | 25.34 | 1.1K |
| 14:52 | 25.34 | 25.34 | 25.34 | 25.34 | 0.5K |
| 14:53 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:54 | 25.36 | 25.36 | 25.36 | 25.36 | 0.7K |
| 14:55 | 25.34 | 25.34 | 25.34 | 25.34 | 0.9K |
| 14:56 | 25.35 | 25.35 | 25.35 | 25.35 | 0.4K |
| 14:59 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 15:00 | 25.34 | 25.34 | 25.34 | 25.34 | 1.0K |
| 15:01 | 25.34 | 25.34 | 25.34 | 25.34 | 0.6K |
| 15:05 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 15:07 | 25.26 | 25.26 | 25.25 | 25.25 | 2.8K |
| 15:09 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 15:10 | 25.27 | 25.29 | 25.27 | 25.29 | 1.7K |
| 15:11 | 25.29 | 25.34 | 25.29 | 25.34 | 3.9K |
| 15:14 | 25.34 | 25.40 | 25.34 | 25.40 | 2.6K |
| 15:15 | 25.40 | 25.41 | 25.40 | 25.41 | 3.6K |
| 15:16 | 25.33 | 25.33 | 25.33 | 25.33 | 0.4K |
| 15:18 | 25.38 | 25.38 | 25.38 | 25.38 | 0.6K |
| 15:20 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 15:21 | 25.36 | 25.36 | 25.34 | 25.34 | 2.4K |
| 15:22 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 15:23 | 25.35 | 25.35 | 25.35 | 25.35 | 0.4K |
| 15:24 | 25.35 | 25.35 | 25.35 | 25.35 | 0.8K |
| 15:27 | 25.34 | 25.34 | 25.34 | 25.34 | 1.7K |
| 15:28 | 25.35 | 25.35 | 25.35 | 25.35 | 1.3K |
| 15:29 | 25.31 | 25.31 | 25.29 | 25.29 | 1.7K |
| 15:30 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 15:31 | 25.29 | 25.29 | 25.29 | 25.29 | 0.6K |
| 15:32 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
| 15:34 | 25.26 | 25.26 | 25.26 | 25.26 | 1.2K |
| 15:35 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 15:36 | 25.23 | 25.26 | 25.23 | 25.26 | 3.6K |
| 15:37 | 25.28 | 25.28 | 25.28 | 25.28 | 1.2K |
| 15:38 | 25.28 | 25.28 | 25.28 | 25.28 | 0.7K |
| 15:39 | 25.27 | 25.27 | 25.27 | 25.27 | 1.5K |
| 15:42 | 25.24 | 25.26 | 25.24 | 25.26 | 0.4K |
| 15:43 | 25.24 | 25.24 | 25.24 | 25.24 | 1.4K |
| 15:44 | 25.27 | 25.27 | 25.27 | 25.27 | 0.6K |
| 15:45 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 15:46 | 25.26 | 25.26 | 25.26 | 25.26 | 2.5K |
| 15:47 | 25.26 | 25.28 | 25.26 | 25.27 | 2.1K |
| 15:48 | 25.27 | 25.31 | 25.27 | 25.31 | 1.2K |
| 15:49 | 25.29 | 25.32 | 25.29 | 25.32 | 2.0K |
| 15:50 | 25.32 | 25.32 | 25.29 | 25.29 | 3.0K |
| 15:51 | 25.27 | 25.27 | 25.27 | 25.27 | 0.9K |
| 15:52 | 25.30 | 25.30 | 25.24 | 25.27 | 6.4K |
| 15:53 | 25.26 | 25.27 | 25.24 | 25.27 | 0.8K |
| 15:54 | 25.27 | 25.29 | 25.26 | 25.28 | 1.9K |
| 15:55 | 25.27 | 25.27 | 25.23 | 25.23 | 5.1K |
| 15:56 | 25.23 | 25.26 | 25.23 | 25.26 | 4.4K |
| 15:57 | 25.27 | 25.33 | 25.27 | 25.33 | 5.3K |
| 15:58 | 25.29 | 25.32 | 25.29 | 25.32 | 4.0K |
| 15:59 | 25.32 | 25.32 | 25.27 | 25.30 | 63.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 25.41 | 25.25 | 24.73 | 24.90 | 0.4M |
| 2025-09-26 | 24.99 | 25.44 | 24.80 | 25.30 | 0.4M |
| 2025-09-25 | 25.38 | 25.68 | 24.95 | 24.94 | 0.4M |
| 2025-09-24 | 25.22 | 25.74 | 25.22 | 25.37 | 0.4M |
| 2025-09-23 | 24.17 | 25.50 | 24.05 | 25.01 | 0.5M |
| 2025-09-22 | 23.99 | 24.25 | 23.69 | 24.08 | 0.3M |
| 2025-09-19 | 24.35 | 24.44 | 23.90 | 24.03 | 0.4M |
| 2025-09-18 | 23.92 | 24.70 | 23.92 | 24.35 | 0.4M |
| 2025-09-17 | 23.85 | 24.19 | 23.82 | 23.99 | 0.3M |
| 2025-09-16 | 23.96 | 24.10 | 23.55 | 23.78 | 0.3M |
| 2025-09-15 | 23.90 | 24.23 | 23.75 | 23.88 | 0.2M |
| 2025-09-12 | 23.90 | 24.12 | 23.81 | 24.05 | 0.3M |
| 2025-09-11 | 23.56 | 23.91 | 23.44 | 23.88 | 0.2M |
| 2025-09-10 | 23.19 | 23.89 | 23.19 | 23.72 | 0.4M |
| 2025-09-09 | 23.10 | 23.48 | 22.95 | 23.02 | 0.2M |
| 2025-09-08 | 23.85 | 23.89 | 22.86 | 23.01 | 0.4M |
| 2025-09-05 | 23.65 | 23.88 | 23.23 | 23.70 | 0.3M |
| 2025-09-04 | 23.33 | 23.77 | 23.30 | 23.74 | 0.3M |
| 2025-09-03 | 23.79 | 24.02 | 23.26 | 23.32 | 0.6M |
| 2025-09-02 | 24.30 | 24.55 | 23.72 | 23.82 | 0.3M |
| 2025-08-29 | 24.80 | 24.81 | 24.34 | 24.42 | 0.3M |
| 2025-08-28 | 24.41 | 24.82 | 24.15 | 24.81 | 0.3M |
| 2025-08-27 | 24.95 | 25.17 | 24.37 | 24.44 | 0.4M |
| 2025-08-26 | 24.16 | 24.88 | 23.97 | 24.82 | 0.4M |
| 2025-08-25 | 24.42 | 24.80 | 24.30 | 24.32 | 0.3M |
| 2025-08-22 | 24.23 | 24.63 | 24.04 | 24.51 | 0.8M |
| 2025-08-21 | 23.61 | 24.41 | 23.52 | 24.39 | 0.3M |
| 2025-08-20 | 23.69 | 23.84 | 23.38 | 23.69 | 0.4M |
| 2025-08-19 | 23.75 | 23.89 | 23.37 | 23.56 | 0.5M |
| 2025-08-18 | 23.88 | 24.02 | 23.28 | 23.75 | 0.5M |
| 2025-08-15 | 24.50 | 24.55 | 23.73 | 23.94 | 0.7M |
| 2025-08-14 | 24.12 | 24.78 | 24.00 | 24.40 | 0.5M |
| 2025-08-13 | 23.99 | 24.91 | 23.79 | 24.25 | 0.7M |
| 2025-08-12 | 23.50 | 24.06 | 23.15 | 23.98 | 0.8M |
| 2025-08-11 | 24.34 | 24.57 | 21.29 | 23.81 | 1.5M |
| 2025-08-08 | 24.50 | 24.54 | 23.95 | 24.32 | 0.3M |
| 2025-08-07 | 24.95 | 24.95 | 24.23 | 24.42 | 0.3M |
| 2025-08-06 | 25.02 | 25.13 | 24.48 | 24.57 | 0.3M |
| 2025-08-05 | 24.81 | 25.01 | 24.29 | 24.99 | 0.6M |
| 2025-08-04 | 25.54 | 25.76 | 24.56 | 24.56 | 0.4M |
| 2025-08-01 | 25.78 | 25.83 | 25.33 | 25.56 | 0.7M |
| 2025-07-31 | 24.90 | 25.69 | 24.90 | 25.66 | 0.5M |
| 2025-07-30 | 24.92 | 25.56 | 24.67 | 25.19 | 0.7M |
| 2025-07-29 | 24.22 | 24.92 | 24.12 | 24.69 | 0.7M |
| 2025-07-28 | 24.27 | 24.45 | 23.70 | 23.82 | 0.4M |
| 2025-07-25 | 24.69 | 24.78 | 23.72 | 23.85 | 0.4M |
| 2025-07-24 | 24.69 | 25.05 | 24.57 | 24.72 | 0.4M |
| 2025-07-23 | 24.60 | 24.99 | 24.53 | 24.72 | 0.3M |
| 2025-07-22 | 25.13 | 25.38 | 24.63 | 24.69 | 0.5M |
| 2025-07-21 | 26.56 | 26.88 | 25.33 | 25.37 | 0.4M |
| 2025-07-18 | 26.02 | 26.93 | 25.99 | 26.62 | 0.5M |
| 2025-07-17 | 26.15 | 26.50 | 25.72 | 25.75 | 0.3M |
| 2025-07-16 | 26.61 | 26.74 | 26.22 | 26.32 | 0.5M |
| 2025-07-15 | 26.58 | 26.82 | 26.27 | 26.58 | 0.5M |
| 2025-07-14 | 26.79 | 27.14 | 26.65 | 26.68 | 0.4M |
| 2025-07-11 | 27.31 | 27.62 | 26.89 | 27.09 | 0.3M |
| 2025-07-10 | 27.70 | 27.70 | 26.62 | 27.29 | 0.5M |
| 2025-07-09 | 28.36 | 28.38 | 27.58 | 27.62 | 0.7M |
| 2025-07-08 | 28.25 | 28.59 | 27.77 | 27.96 | 0.5M |
| 2025-07-07 | 28.93 | 29.00 | 28.18 | 28.25 | 0.4M |
| 2025-07-03 | 28.87 | 29.27 | 28.30 | 28.95 | 0.2M |
| 2025-07-02 | 28.63 | 29.15 | 27.78 | 28.93 | 0.6M |
| 2025-07-01 | 29.24 | 29.38 | 28.40 | 28.49 | 0.6M |
| 2025-06-30 | 29.47 | 29.87 | 29.15 | 29.32 | 0.4M |
| 2025-06-27 | 29.36 | 29.98 | 28.81 | 29.49 | 1.5M |
| 2025-06-26 | 28.63 | 29.47 | 28.52 | 29.40 | 0.5M |
| 2025-06-25 | 29.12 | 29.25 | 28.55 | 28.58 | 0.5M |
| 2025-06-24 | 28.90 | 29.50 | 28.90 | 29.12 | 0.4M |
| 2025-06-23 | 29.41 | 29.66 | 28.79 | 29.07 | 0.4M |
| 2025-06-20 | 29.60 | 29.82 | 29.23 | 29.34 | 0.5M |
| 2025-06-18 | 29.83 | 30.05 | 29.49 | 29.53 | 0.3M |
| 2025-06-17 | 30.87 | 31.01 | 29.83 | 29.83 | 0.3M |
| 2025-06-16 | 30.82 | 31.24 | 30.44 | 30.76 | 0.3M |
| 2025-06-13 | 31.04 | 31.11 | 30.57 | 30.80 | 0.4M |
| 2025-06-12 | 31.08 | 31.33 | 30.43 | 30.75 | 0.3M |
| 2025-06-11 | 30.80 | 31.67 | 30.70 | 31.34 | 0.3M |
| 2025-06-10 | 31.82 | 32.12 | 30.61 | 30.76 | 0.4M |
| 2025-06-09 | 31.87 | 32.19 | 31.44 | 31.83 | 0.5M |
| 2025-06-06 | 31.11 | 31.67 | 30.65 | 31.61 | 0.3M |
| 2025-06-05 | 30.63 | 31.15 | 30.27 | 30.97 | 0.5M |
| 2025-06-04 | 29.81 | 30.07 | 29.13 | 29.67 | 0.3M |
| 2025-06-03 | 28.95 | 29.98 | 28.60 | 29.79 | 0.3M |
| 2025-06-02 | 28.78 | 29.11 | 28.33 | 28.82 | 0.3M |
| 2025-05-30 | 28.60 | 28.88 | 28.01 | 28.13 | 0.3M |
| 2025-05-29 | 28.75 | 28.92 | 28.22 | 28.71 | 0.2M |
| 2025-05-28 | 29.42 | 29.42 | 28.63 | 28.83 | 0.2M |
| 2025-05-27 | 29.13 | 29.53 | 28.92 | 29.26 | 0.3M |
| 2025-05-23 | 28.38 | 29.22 | 28.21 | 28.93 | 0.3M |
| 2025-05-22 | 29.40 | 29.43 | 28.41 | 28.48 | 0.3M |
| 2025-05-21 | 29.44 | 30.11 | 29.09 | 29.43 | 0.5M |
| 2025-05-20 | 29.05 | 29.56 | 28.82 | 29.41 | 0.4M |
| 2025-05-19 | 28.52 | 29.18 | 28.49 | 29.14 | 0.3M |
| 2025-05-16 | 29.16 | 29.41 | 28.39 | 28.86 | 0.4M |
| 2025-05-15 | 28.99 | 29.58 | 28.97 | 29.25 | 0.2M |
| 2025-05-14 | 29.51 | 29.81 | 29.15 | 29.34 | 0.5M |
| 2025-05-13 | 29.23 | 30.10 | 29.23 | 29.80 | 0.4M |
| 2025-05-12 | 29.24 | 29.64 | 29.12 | 29.12 | 0.5M |
| 2025-05-09 | 27.54 | 28.94 | 27.16 | 28.68 | 0.5M |
| 2025-05-08 | 26.08 | 27.92 | 25.44 | 27.50 | 0.7M |
| 2025-05-07 | 25.80 | 25.80 | 24.76 | 24.93 | 0.3M |
| 2025-05-06 | 25.65 | 25.96 | 25.45 | 25.61 | 0.3M |
| 2025-05-05 | 25.57 | 25.79 | 25.25 | 25.77 | 0.3M |
| 2025-05-02 | 25.89 | 25.95 | 25.40 | 25.73 | 0.4M |
| 2025-05-01 | 25.43 | 26.25 | 25.20 | 25.56 | 0.5M |
| 2025-04-30 | 26.45 | 26.45 | 25.20 | 25.58 | 0.3M |
| 2025-04-29 | 26.65 | 27.04 | 26.49 | 26.86 | 0.4M |
| 2025-04-28 | 26.52 | 26.96 | 26.42 | 26.89 | 0.3M |
| 2025-04-25 | 26.41 | 26.60 | 26.25 | 26.53 | 0.2M |
| 2025-04-24 | 26.19 | 26.77 | 26.18 | 26.54 | 0.3M |
| 2025-04-23 | 26.35 | 26.37 | 25.34 | 26.01 | 0.4M |
| 2025-04-22 | 26.75 | 26.75 | 25.62 | 25.84 | 0.4M |
| 2025-04-21 | 25.91 | 26.48 | 25.91 | 26.20 | 0.4M |
| 2025-04-17 | 26.79 | 27.07 | 26.46 | 26.59 | 0.7M |
| 2025-04-16 | 26.57 | 26.81 | 26.36 | 26.67 | 0.2M |
| 2025-04-15 | 26.42 | 26.90 | 26.28 | 26.39 | 0.3M |
| 2025-04-14 | 26.52 | 26.63 | 25.71 | 26.56 | 0.8M |
| 2025-04-11 | 25.66 | 26.17 | 25.05 | 26.12 | 0.5M |
| 2025-04-10 | 25.74 | 25.77 | 24.68 | 25.44 | 0.3M |
| 2025-04-09 | 24.39 | 27.16 | 24.00 | 26.24 | 0.6M |
| 2025-04-08 | 25.84 | 26.18 | 24.21 | 24.70 | 0.7M |
| 2025-04-07 | 24.00 | 25.84 | 23.25 | 25.16 | 0.9M |
| 2025-04-04 | 25.50 | 25.71 | 23.75 | 24.75 | 1.4M |
| 2025-04-03 | 25.50 | 26.45 | 25.50 | 25.90 | 1.1M |
| 2025-04-02 | 26.79 | 26.93 | 26.25 | 26.72 | 2.2M |
| 2025-04-01 | 27.00 | 27.41 | 26.55 | 26.66 | 4.0M |
| 2025-03-31 | 27.70 | 28.98 | 27.06 | 28.68 | 0.4M |
| 2025-03-28 | 30.01 | 30.20 | 26.79 | 27.99 | 0.6M |
| 2025-03-27 | 31.69 | 32.61 | 29.54 | 29.87 | 0.7M |
| 2025-03-26 | 31.98 | 32.50 | 30.92 | 31.47 | 0.3M |
| 2025-03-25 | 30.74 | 31.84 | 30.65 | 31.71 | 0.3M |
| 2025-03-24 | 29.50 | 30.83 | 29.49 | 30.75 | 0.2M |
| 2025-03-21 | 29.04 | 29.41 | 28.81 | 29.17 | 0.3M |
| 2025-03-20 | 28.65 | 29.36 | 28.46 | 29.22 | 0.1M |
| 2025-03-19 | 28.35 | 28.97 | 28.34 | 28.90 | 0.2M |
| 2025-03-18 | 28.73 | 29.12 | 28.24 | 28.35 | 0.2M |
| 2025-03-17 | 27.94 | 28.45 | 27.89 | 28.42 | 0.2M |
| 2025-03-14 | 28.40 | 29.12 | 28.31 | 28.33 | 0.2M |
| 2025-03-13 | 28.46 | 28.63 | 27.61 | 28.33 | 0.4M |
| 2025-03-12 | 28.41 | 28.92 | 27.74 | 28.38 | 0.2M |
| 2025-03-11 | 28.35 | 28.80 | 27.78 | 28.03 | 0.2M |
| 2025-03-10 | 28.22 | 28.63 | 27.41 | 28.30 | 0.3M |
| 2025-03-07 | 28.16 | 29.15 | 27.47 | 28.74 | 0.3M |
| 2025-03-06 | 29.34 | 29.56 | 28.48 | 28.49 | 0.2M |
| 2025-03-05 | 29.95 | 30.14 | 29.24 | 29.74 | 0.4M |
| 2025-03-04 | 29.89 | 30.60 | 29.08 | 30.15 | 0.4M |
| 2025-03-03 | 30.70 | 30.72 | 29.59 | 30.00 | 0.3M |
| 2025-02-28 | 29.73 | 31.37 | 29.45 | 30.68 | 0.4M |
| 2025-02-27 | 28.83 | 30.68 | 28.45 | 29.40 | 0.3M |
| 2025-02-26 | 27.80 | 28.23 | 27.42 | 28.02 | 0.2M |
| 2025-02-25 | 28.23 | 28.23 | 26.66 | 27.92 | 0.3M |
| 2025-02-24 | 28.35 | 28.35 | 27.62 | 28.11 | 0.2M |
| 2025-02-21 | 29.69 | 29.69 | 27.97 | 28.35 | 0.2M |
| 2025-02-20 | 29.63 | 29.66 | 28.75 | 29.45 | 0.2M |
| 2025-02-19 | 29.43 | 30.00 | 29.38 | 29.77 | 0.1M |
| 2025-02-18 | 28.98 | 29.77 | 28.75 | 29.43 | 0.2M |
| 2025-02-14 | 29.76 | 29.83 | 28.95 | 29.12 | 0.2M |
| 2025-02-13 | 29.80 | 29.93 | 29.37 | 29.79 | 0.1M |
| 2025-02-12 | 30.18 | 30.50 | 29.53 | 29.65 | 0.2M |
| 2025-02-11 | 30.88 | 30.88 | 30.12 | 30.52 | 0.2M |
| 2025-02-10 | 30.55 | 31.25 | 30.23 | 30.88 | 0.2M |
| 2025-02-07 | 30.01 | 30.41 | 29.91 | 30.25 | 0.2M |
| 2025-02-06 | 31.47 | 31.47 | 29.36 | 29.92 | 0.3M |
| 2025-02-05 | 31.00 | 31.32 | 30.79 | 31.19 | 0.1M |
| 2025-02-04 | 30.14 | 30.87 | 30.12 | 30.78 | 0.2M |
| 2025-02-03 | 29.48 | 30.30 | 28.85 | 30.30 | 0.2M |
| 2025-01-31 | 30.22 | 30.26 | 29.31 | 29.87 | 0.3M |
| 2025-01-30 | 30.95 | 31.37 | 30.64 | 30.95 | 0.1M |
| 2025-01-29 | 30.15 | 30.88 | 30.15 | 30.70 | 0.1M |
| 2025-01-28 | 29.57 | 30.38 | 29.30 | 30.30 | 0.1M |
| 2025-01-27 | 30.74 | 30.74 | 29.15 | 29.55 | 0.3M |
| 2025-01-24 | 31.19 | 31.53 | 30.71 | 31.06 | 0.3M |
| 2025-01-23 | 31.29 | 31.78 | 30.85 | 31.26 | 0.2M |
| 2025-01-22 | 32.42 | 32.52 | 31.03 | 31.07 | 0.2M |
| 2025-01-21 | 32.58 | 32.99 | 32.01 | 32.38 | 0.3M |
| 2025-01-17 | 32.17 | 32.47 | 31.69 | 32.33 | 0.2M |
| 2025-01-16 | 31.70 | 32.23 | 31.10 | 32.03 | 0.2M |
| 2025-01-15 | 31.37 | 31.93 | 30.96 | 31.93 | 0.2M |
| 2025-01-14 | 29.87 | 31.38 | 29.61 | 30.97 | 0.2M |
| 2025-01-13 | 29.85 | 30.29 | 29.59 | 29.90 | 0.2M |
| 2025-01-10 | 29.62 | 30.00 | 29.33 | 29.73 | 0.2M |
| 2025-01-08 | 29.41 | 29.61 | 28.35 | 29.48 | 0.2M |
| 2025-01-07 | 30.82 | 31.01 | 27.38 | 29.60 | 0.5M |
| 2025-01-06 | 31.69 | 32.26 | 31.41 | 31.70 | 0.2M |
| 2025-01-03 | 31.73 | 31.90 | 31.44 | 31.63 | 0.1M |
| 2025-01-02 | 30.58 | 31.45 | 30.33 | 31.44 | 0.2M |