| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
95.61 |
97.02 |
95.61 |
95.70 |
0.6M |
| 2024-12-30 |
94.34 |
96.06 |
93.34 |
95.52 |
0.6M |
| 2024-12-27 |
95.08 |
95.86 |
94.88 |
95.49 |
0.5M |
| 2024-12-26 |
95.26 |
95.81 |
95.04 |
95.47 |
0.3M |
| 2024-12-24 |
95.42 |
95.75 |
95.00 |
95.67 |
0.2M |
| 2024-12-23 |
94.25 |
95.83 |
94.25 |
95.05 |
1.1M |
| 2024-12-20 |
92.23 |
95.55 |
92.01 |
94.53 |
1.6M |
| 2024-12-19 |
93.16 |
94.41 |
92.41 |
93.08 |
1.6M |
| 2024-12-18 |
94.98 |
95.59 |
91.70 |
91.85 |
1.2M |
| 2024-12-17 |
97.00 |
97.92 |
95.00 |
95.11 |
1.1M |
| 2024-12-16 |
95.37 |
97.56 |
95.28 |
97.30 |
1.6M |
| 2024-12-13 |
94.99 |
95.96 |
94.76 |
95.66 |
1.1M |
| 2024-12-12 |
96.84 |
97.15 |
94.94 |
95.00 |
0.7M |
| 2024-12-11 |
96.76 |
97.33 |
95.77 |
96.31 |
0.7M |
| 2024-12-10 |
94.80 |
97.12 |
94.57 |
96.31 |
1.1M |
| 2024-12-09 |
95.89 |
96.78 |
95.00 |
95.27 |
0.7M |
| 2024-12-06 |
96.87 |
97.29 |
95.26 |
95.91 |
0.8M |
| 2024-12-05 |
98.69 |
98.75 |
96.07 |
96.25 |
0.8M |
| 2024-12-04 |
96.53 |
98.73 |
96.50 |
98.60 |
0.8M |
| 2024-12-03 |
98.90 |
99.03 |
97.13 |
97.14 |
1.0M |
| 2024-12-02 |
99.48 |
99.72 |
98.15 |
98.38 |
1.1M |
| 2024-11-29 |
99.30 |
99.65 |
98.73 |
99.36 |
0.5M |
| 2024-11-27 |
100.32 |
100.68 |
98.14 |
99.09 |
0.9M |
| 2024-11-26 |
99.05 |
100.81 |
98.39 |
100.30 |
1.0M |
| 2024-11-25 |
98.71 |
99.72 |
97.73 |
99.69 |
1.8M |
| 2024-11-22 |
97.93 |
98.74 |
97.68 |
98.03 |
0.7M |
| 2024-11-21 |
96.00 |
98.27 |
95.09 |
97.72 |
1.4M |
| 2024-11-20 |
96.14 |
96.36 |
94.86 |
95.25 |
1.0M |
| 2024-11-19 |
93.73 |
95.75 |
93.55 |
95.73 |
0.9M |
| 2024-11-18 |
95.00 |
95.78 |
94.65 |
94.94 |
1.1M |
| 2024-11-15 |
95.00 |
95.31 |
94.43 |
95.27 |
1.0M |
| 2024-11-14 |
94.86 |
95.40 |
94.66 |
95.13 |
1.2M |
| 2024-11-13 |
94.93 |
95.85 |
94.56 |
94.60 |
1.5M |
| 2024-11-12 |
97.69 |
97.84 |
95.30 |
95.41 |
1.0M |
| 2024-11-11 |
98.62 |
98.87 |
97.40 |
97.59 |
0.7M |
| 2024-11-08 |
96.64 |
98.53 |
96.38 |
97.52 |
0.9M |
| 2024-11-07 |
99.00 |
99.68 |
97.50 |
97.69 |
1.1M |
| 2024-11-06 |
98.10 |
99.02 |
95.77 |
99.00 |
1.7M |
| 2024-11-05 |
93.47 |
96.17 |
93.37 |
95.66 |
1.8M |
| 2024-11-04 |
94.55 |
95.84 |
93.90 |
93.94 |
1.1M |
| 2024-11-01 |
94.02 |
95.53 |
94.02 |
94.31 |
1.3M |
| 2024-10-31 |
93.69 |
95.37 |
92.97 |
93.55 |
2.1M |
| 2024-10-30 |
89.11 |
96.70 |
89.11 |
93.89 |
2.1M |
| 2024-10-29 |
95.25 |
96.12 |
94.54 |
95.72 |
1.0M |
| 2024-10-28 |
96.27 |
96.88 |
95.93 |
96.09 |
1.2M |
| 2024-10-25 |
96.09 |
96.33 |
95.11 |
95.42 |
0.4M |
| 2024-10-24 |
95.61 |
95.72 |
94.94 |
95.45 |
0.5M |
| 2024-10-23 |
95.24 |
96.18 |
94.93 |
95.66 |
0.7M |
| 2024-10-22 |
96.72 |
97.09 |
95.93 |
96.23 |
0.9M |
| 2024-10-21 |
97.44 |
97.59 |
96.34 |
96.47 |
0.5M |
| 2024-10-18 |
97.96 |
98.10 |
97.08 |
97.49 |
0.8M |
| 2024-10-17 |
99.24 |
99.30 |
97.93 |
97.97 |
0.9M |
| 2024-10-16 |
97.03 |
98.67 |
96.99 |
98.66 |
1.0M |
| 2024-10-15 |
97.38 |
98.22 |
96.67 |
97.14 |
0.8M |
| 2024-10-14 |
94.53 |
97.47 |
94.39 |
97.43 |
1.1M |
| 2024-10-11 |
94.59 |
95.02 |
93.36 |
94.30 |
1.0M |
| 2024-10-10 |
94.01 |
94.89 |
93.80 |
94.28 |
0.5M |
| 2024-10-09 |
94.73 |
95.61 |
94.01 |
95.18 |
0.9M |
| 2024-10-08 |
94.46 |
94.65 |
93.69 |
94.14 |
0.6M |
| 2024-10-07 |
94.00 |
94.82 |
93.34 |
94.45 |
1.5M |
| 2024-10-04 |
94.01 |
94.22 |
92.61 |
94.21 |
0.9M |
| 2024-10-03 |
92.58 |
92.79 |
91.50 |
92.61 |
1.7M |
| 2024-10-02 |
93.50 |
94.56 |
92.75 |
93.06 |
0.8M |
| 2024-10-01 |
94.65 |
95.02 |
92.70 |
93.63 |
1.4M |
| 2024-09-30 |
94.51 |
94.79 |
93.05 |
94.72 |
1.6M |
| 2024-09-27 |
94.81 |
95.10 |
93.76 |
94.93 |
1.2M |
| 2024-09-26 |
95.78 |
97.24 |
94.29 |
94.45 |
1.0M |
| 2024-09-25 |
96.00 |
96.30 |
95.15 |
95.32 |
0.9M |
| 2024-09-24 |
97.01 |
97.50 |
95.54 |
96.13 |
1.1M |
| 2024-09-23 |
97.22 |
98.09 |
96.23 |
96.62 |
1.0M |
| 2024-09-20 |
97.73 |
97.73 |
96.48 |
97.02 |
1.5M |
| 2024-09-19 |
97.47 |
98.48 |
96.45 |
98.28 |
1.5M |
| 2024-09-18 |
94.20 |
95.88 |
93.58 |
94.14 |
1.0M |
| 2024-09-17 |
94.74 |
95.90 |
94.43 |
94.86 |
0.9M |
| 2024-09-16 |
94.57 |
95.06 |
93.61 |
93.94 |
0.6M |
| 2024-09-13 |
92.94 |
94.01 |
92.67 |
93.82 |
0.6M |
| 2024-09-12 |
92.37 |
93.31 |
92.23 |
92.52 |
0.9M |
| 2024-09-11 |
89.75 |
92.16 |
89.41 |
92.05 |
1.5M |
| 2024-09-10 |
91.46 |
91.46 |
89.41 |
90.19 |
1.6M |
| 2024-09-09 |
91.43 |
93.48 |
91.20 |
91.25 |
1.7M |
| 2024-09-06 |
92.14 |
93.33 |
90.52 |
90.60 |
1.8M |
| 2024-09-05 |
92.70 |
93.23 |
91.65 |
91.98 |
1.4M |
| 2024-09-04 |
92.20 |
94.83 |
92.20 |
92.95 |
1.5M |
| 2024-09-03 |
96.44 |
96.99 |
92.16 |
92.43 |
1.2M |
| 2024-08-30 |
96.48 |
97.43 |
95.15 |
97.42 |
2.2M |
| 2024-08-29 |
94.47 |
96.93 |
94.47 |
96.54 |
1.1M |
| 2024-08-28 |
94.41 |
94.80 |
93.39 |
94.13 |
1.2M |
| 2024-08-27 |
94.22 |
95.47 |
94.16 |
94.50 |
0.7M |
| 2024-08-26 |
95.66 |
96.12 |
94.70 |
94.73 |
0.5M |
| 2024-08-23 |
94.59 |
95.57 |
93.99 |
95.51 |
0.6M |
| 2024-08-22 |
94.37 |
94.45 |
93.56 |
93.93 |
0.7M |
| 2024-08-21 |
94.00 |
94.61 |
93.69 |
94.56 |
0.6M |
| 2024-08-20 |
94.83 |
94.94 |
93.77 |
93.89 |
0.7M |
| 2024-08-19 |
94.00 |
95.00 |
93.58 |
94.95 |
1.0M |
| 2024-08-16 |
94.22 |
94.22 |
92.84 |
93.43 |
0.8M |
| 2024-08-15 |
94.01 |
94.11 |
93.11 |
94.10 |
0.8M |
| 2024-08-14 |
93.00 |
93.36 |
92.03 |
93.04 |
1.1M |
| 2024-08-13 |
92.30 |
93.64 |
92.08 |
92.78 |
0.9M |
| 2024-08-12 |
91.70 |
92.80 |
91.25 |
92.26 |
1.6M |
| 2024-08-09 |
91.62 |
92.29 |
90.94 |
91.71 |
1.6M |
| 2024-08-08 |
90.46 |
92.61 |
89.80 |
92.00 |
3.6M |
| 2024-08-07 |
91.00 |
92.52 |
88.54 |
89.58 |
2.9M |
| 2024-08-06 |
86.89 |
90.04 |
86.76 |
89.38 |
2.2M |
| 2024-08-05 |
83.41 |
87.54 |
82.21 |
86.24 |
2.8M |
| 2024-08-02 |
89.50 |
89.77 |
85.73 |
86.61 |
3.7M |
| 2024-08-01 |
94.32 |
97.40 |
91.80 |
92.00 |
2.6M |
| 2024-07-31 |
93.78 |
95.27 |
93.58 |
93.95 |
1.8M |
| 2024-07-30 |
94.15 |
95.23 |
92.93 |
93.00 |
1.2M |
| 2024-07-29 |
94.60 |
95.46 |
93.66 |
93.89 |
1.8M |
| 2024-07-26 |
94.35 |
94.75 |
93.48 |
93.58 |
1.2M |
| 2024-07-25 |
93.66 |
94.33 |
92.93 |
93.20 |
1.5M |
| 2024-07-24 |
95.25 |
95.25 |
93.18 |
93.21 |
1.5M |
| 2024-07-23 |
94.56 |
95.99 |
94.56 |
95.49 |
0.8M |
| 2024-07-22 |
94.18 |
95.32 |
93.49 |
95.00 |
0.9M |
| 2024-07-19 |
94.64 |
94.76 |
93.49 |
93.58 |
1.2M |
| 2024-07-18 |
96.92 |
96.92 |
94.21 |
94.29 |
1.8M |
| 2024-07-17 |
97.00 |
98.04 |
95.69 |
95.84 |
1.9M |
| 2024-07-16 |
97.32 |
98.79 |
96.83 |
97.65 |
2.1M |
| 2024-07-15 |
96.40 |
97.78 |
96.06 |
96.65 |
1.1M |
| 2024-07-12 |
96.35 |
97.68 |
95.64 |
95.83 |
2.0M |
| 2024-07-11 |
93.63 |
95.82 |
92.58 |
95.76 |
1.5M |
| 2024-07-10 |
94.06 |
94.25 |
93.03 |
93.91 |
1.1M |
| 2024-07-09 |
93.49 |
95.12 |
93.25 |
94.02 |
1.0M |
| 2024-07-08 |
93.91 |
94.26 |
93.04 |
93.19 |
0.9M |
| 2024-07-05 |
93.88 |
94.64 |
93.04 |
93.57 |
0.9M |
| 2024-07-03 |
94.18 |
94.89 |
93.55 |
93.90 |
0.5M |
| 2024-07-02 |
91.61 |
94.33 |
91.61 |
94.16 |
1.8M |
| 2024-07-01 |
93.67 |
94.10 |
92.24 |
92.34 |
1.8M |
| 2024-06-28 |
94.30 |
95.01 |
92.60 |
93.20 |
1.4M |
| 2024-06-27 |
94.68 |
95.05 |
93.63 |
93.91 |
1.0M |
| 2024-06-26 |
96.12 |
96.59 |
93.53 |
94.64 |
2.9M |
| 2024-06-25 |
93.41 |
96.95 |
93.14 |
96.91 |
2.7M |
| 2024-06-24 |
93.58 |
94.63 |
92.94 |
93.31 |
1.1M |
| 2024-06-21 |
91.51 |
93.50 |
91.12 |
93.31 |
2.2M |
| 2024-06-20 |
92.61 |
93.27 |
91.80 |
92.05 |
1.6M |
| 2024-06-18 |
90.96 |
92.31 |
90.90 |
92.30 |
1.3M |
| 2024-06-17 |
89.32 |
91.41 |
89.30 |
90.83 |
1.2M |
| 2024-06-14 |
88.74 |
89.14 |
86.65 |
89.03 |
1.9M |
| 2024-06-13 |
90.19 |
90.77 |
88.98 |
90.07 |
1.3M |
| 2024-06-12 |
91.23 |
92.00 |
90.48 |
91.00 |
1.8M |
| 2024-06-11 |
91.19 |
91.68 |
89.48 |
90.13 |
1.8M |
| 2024-06-10 |
89.96 |
92.31 |
89.86 |
92.10 |
1.4M |
| 2024-06-07 |
90.50 |
91.51 |
90.12 |
90.39 |
1.0M |
| 2024-06-06 |
91.95 |
92.84 |
91.02 |
91.26 |
0.9M |
| 2024-06-05 |
92.56 |
93.19 |
91.60 |
91.73 |
1.4M |
| 2024-06-04 |
92.27 |
93.45 |
91.64 |
92.12 |
1.0M |
| 2024-06-03 |
93.51 |
94.30 |
91.50 |
93.16 |
1.3M |
| 2024-05-31 |
92.65 |
93.71 |
91.71 |
92.71 |
4.4M |
| 2024-05-30 |
90.44 |
91.94 |
90.34 |
91.86 |
0.9M |
| 2024-05-29 |
91.00 |
91.31 |
90.13 |
90.35 |
1.1M |
| 2024-05-28 |
92.77 |
93.22 |
91.50 |
91.80 |
1.2M |
| 2024-05-24 |
92.00 |
93.16 |
91.50 |
92.49 |
0.8M |
| 2024-05-23 |
92.52 |
92.52 |
90.61 |
91.22 |
1.1M |
| 2024-05-22 |
91.69 |
92.23 |
90.68 |
91.38 |
1.0M |
| 2024-05-21 |
91.39 |
92.01 |
91.14 |
91.69 |
0.9M |
| 2024-05-20 |
91.37 |
92.55 |
91.37 |
91.74 |
1.1M |
| 2024-05-17 |
91.06 |
91.69 |
90.96 |
91.48 |
1.3M |
| 2024-05-16 |
92.58 |
92.88 |
90.63 |
90.67 |
1.5M |
| 2024-05-15 |
91.26 |
93.53 |
91.26 |
92.83 |
2.3M |
| 2024-05-14 |
89.71 |
90.92 |
89.71 |
90.75 |
1.5M |
| 2024-05-13 |
91.24 |
91.24 |
89.67 |
89.71 |
1.0M |
| 2024-05-10 |
91.83 |
92.45 |
90.71 |
91.17 |
1.6M |
| 2024-05-09 |
91.01 |
91.96 |
90.68 |
91.83 |
2.3M |
| 2024-05-08 |
88.75 |
90.24 |
88.20 |
90.12 |
3.3M |
| 2024-05-07 |
88.03 |
88.83 |
87.13 |
87.44 |
1.3M |
| 2024-05-06 |
87.94 |
88.89 |
87.88 |
88.29 |
0.9M |
| 2024-05-03 |
87.47 |
88.16 |
86.85 |
87.60 |
1.1M |
| 2024-05-02 |
86.94 |
87.96 |
86.22 |
86.82 |
2.1M |
| 2024-05-01 |
86.00 |
88.54 |
84.95 |
85.52 |
2.8M |
| 2024-04-30 |
86.48 |
86.79 |
84.33 |
84.49 |
2.2M |
| 2024-04-29 |
86.01 |
86.86 |
85.57 |
86.74 |
1.6M |
| 2024-04-26 |
85.51 |
85.94 |
84.94 |
85.49 |
1.5M |
| 2024-04-25 |
84.24 |
85.48 |
83.01 |
85.18 |
1.8M |
| 2024-04-24 |
85.95 |
86.62 |
84.77 |
85.11 |
1.1M |
| 2024-04-23 |
85.00 |
86.26 |
84.47 |
86.13 |
1.0M |
| 2024-04-22 |
83.57 |
85.01 |
83.28 |
84.41 |
1.2M |
| 2024-04-19 |
83.87 |
84.37 |
82.61 |
83.21 |
1.2M |
| 2024-04-18 |
84.23 |
85.15 |
83.46 |
83.74 |
1.8M |
| 2024-04-17 |
83.59 |
84.39 |
82.82 |
83.59 |
1.8M |
| 2024-04-16 |
82.50 |
83.33 |
81.93 |
82.54 |
1.1M |
| 2024-04-15 |
84.10 |
84.85 |
82.10 |
82.50 |
1.0M |
| 2024-04-12 |
83.29 |
84.11 |
82.30 |
83.02 |
1.5M |
| 2024-04-11 |
85.04 |
85.04 |
83.09 |
84.06 |
2.0M |
| 2024-04-10 |
85.01 |
86.54 |
84.81 |
85.04 |
1.4M |
| 2024-04-09 |
87.09 |
87.74 |
85.00 |
86.03 |
1.5M |
| 2024-04-08 |
87.22 |
88.19 |
86.79 |
87.02 |
1.3M |
| 2024-04-05 |
86.13 |
87.73 |
86.13 |
87.38 |
1.0M |
| 2024-04-04 |
87.76 |
88.44 |
85.84 |
86.00 |
2.1M |
| 2024-04-03 |
85.12 |
87.00 |
84.96 |
86.85 |
1.5M |
| 2024-04-02 |
85.12 |
85.60 |
84.59 |
85.22 |
1.5M |
| 2024-04-01 |
87.39 |
87.39 |
85.38 |
85.68 |
1.6M |
| 2024-03-28 |
87.47 |
87.56 |
86.36 |
86.91 |
1.6M |
| 2024-03-27 |
87.77 |
87.90 |
86.65 |
87.59 |
1.0M |
| 2024-03-26 |
85.95 |
87.83 |
85.79 |
87.63 |
1.9M |
| 2024-03-25 |
86.50 |
86.74 |
85.57 |
85.59 |
1.0M |
| 2024-03-22 |
86.51 |
86.83 |
86.05 |
86.51 |
1.0M |
| 2024-03-21 |
85.69 |
87.24 |
85.47 |
86.21 |
1.8M |
| 2024-03-20 |
85.52 |
86.31 |
84.79 |
85.39 |
1.8M |
| 2024-03-19 |
86.00 |
86.35 |
85.24 |
85.65 |
1.2M |
| 2024-03-18 |
85.86 |
86.61 |
85.60 |
86.26 |
1.8M |
| 2024-03-15 |
84.03 |
86.12 |
84.00 |
85.83 |
2.6M |
| 2024-03-14 |
83.92 |
84.81 |
83.00 |
84.43 |
2.0M |
| 2024-03-13 |
82.76 |
85.19 |
82.21 |
84.04 |
3.5M |
| 2024-03-12 |
81.75 |
82.95 |
81.69 |
82.84 |
1.6M |
| 2024-03-11 |
81.29 |
81.78 |
80.90 |
81.45 |
1.5M |
| 2024-03-08 |
82.17 |
83.04 |
81.25 |
81.44 |
1.5M |
| 2024-03-07 |
80.46 |
82.27 |
80.46 |
82.13 |
2.0M |
| 2024-03-06 |
80.09 |
80.51 |
79.51 |
79.82 |
1.5M |
| 2024-03-05 |
77.35 |
80.32 |
77.35 |
79.37 |
2.4M |
| 2024-03-04 |
77.00 |
78.00 |
76.85 |
77.68 |
1.2M |
| 2024-03-01 |
77.51 |
78.79 |
77.08 |
77.35 |
1.5M |
| 2024-02-29 |
76.51 |
77.50 |
76.14 |
77.18 |
2.8M |
| 2024-02-28 |
76.55 |
77.50 |
76.15 |
76.32 |
1.4M |
| 2024-02-27 |
76.00 |
77.68 |
76.00 |
77.31 |
1.6M |
| 2024-02-26 |
77.44 |
78.07 |
75.96 |
75.97 |
2.2M |
| 2024-02-23 |
78.50 |
80.61 |
77.08 |
77.85 |
3.0M |
| 2024-02-22 |
78.79 |
79.53 |
78.47 |
78.57 |
2.4M |
| 2024-02-21 |
77.38 |
78.33 |
76.09 |
78.08 |
2.1M |
| 2024-02-20 |
77.13 |
78.60 |
77.13 |
77.94 |
2.2M |
| 2024-02-16 |
78.61 |
78.71 |
77.63 |
77.64 |
1.1M |
| 2024-02-15 |
77.38 |
79.01 |
77.21 |
78.71 |
1.3M |
| 2024-02-14 |
77.38 |
77.57 |
76.49 |
77.06 |
1.1M |
| 2024-02-13 |
76.47 |
76.92 |
75.83 |
76.73 |
1.5M |
| 2024-02-12 |
77.19 |
77.96 |
77.17 |
77.71 |
0.6M |
| 2024-02-09 |
77.40 |
77.49 |
76.72 |
77.27 |
1.1M |
| 2024-02-08 |
77.67 |
78.07 |
76.23 |
77.31 |
1.0M |
| 2024-02-07 |
77.98 |
78.52 |
77.61 |
77.95 |
0.9M |
| 2024-02-06 |
78.03 |
78.56 |
77.09 |
77.20 |
1.4M |
| 2024-02-05 |
77.80 |
78.35 |
77.05 |
78.03 |
1.2M |
| 2024-02-02 |
77.18 |
78.64 |
77.09 |
78.21 |
1.0M |
| 2024-02-01 |
77.30 |
77.86 |
76.47 |
77.30 |
1.2M |
| 2024-01-31 |
77.88 |
78.19 |
76.50 |
76.56 |
1.9M |
| 2024-01-30 |
77.07 |
77.96 |
77.07 |
77.85 |
1.3M |
| 2024-01-29 |
77.43 |
77.85 |
76.43 |
77.06 |
1.3M |
| 2024-01-26 |
77.70 |
78.79 |
77.12 |
77.82 |
1.2M |
| 2024-01-25 |
76.25 |
77.65 |
76.25 |
77.62 |
1.6M |
| 2024-01-24 |
76.00 |
76.42 |
75.48 |
75.52 |
1.1M |
| 2024-01-23 |
76.27 |
76.50 |
75.25 |
75.29 |
1.2M |
| 2024-01-22 |
75.61 |
76.18 |
75.34 |
75.66 |
1.3M |
| 2024-01-19 |
74.82 |
75.66 |
74.20 |
75.65 |
1.1M |
| 2024-01-18 |
73.78 |
74.77 |
73.78 |
74.70 |
1.8M |
| 2024-01-17 |
72.92 |
73.88 |
72.80 |
73.13 |
1.4M |
| 2024-01-16 |
73.59 |
74.14 |
73.23 |
73.72 |
1.4M |
| 2024-01-12 |
74.45 |
74.96 |
73.93 |
74.25 |
1.5M |
| 2024-01-11 |
73.98 |
74.28 |
73.33 |
74.22 |
1.1M |
| 2024-01-10 |
74.46 |
74.94 |
74.12 |
74.25 |
1.6M |
| 2024-01-09 |
72.56 |
73.72 |
72.56 |
73.13 |
1.2M |
| 2024-01-08 |
73.20 |
73.50 |
72.33 |
73.30 |
1.0M |
| 2024-01-05 |
72.10 |
73.75 |
71.95 |
73.09 |
1.9M |
| 2024-01-04 |
70.92 |
72.75 |
70.91 |
72.46 |
2.3M |
| 2024-01-03 |
70.67 |
71.64 |
70.48 |
70.66 |
2.9M |
| 2024-01-02 |
73.82 |
73.95 |
71.82 |
72.35 |
2.0M |