| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,819.50 |
1,828.00 |
1,759.00 |
1,798.00 |
0.0M |
| 2022-12-29 |
1,785.00 |
1,842.00 |
1,752.50 |
1,816.40 |
0.0M |
| 2022-12-28 |
1,832.00 |
1,840.00 |
1,750.00 |
1,781.30 |
0.0M |
| 2022-12-27 |
1,750.00 |
1,835.00 |
1,750.00 |
1,822.60 |
0.0M |
| 2022-12-26 |
1,745.25 |
1,767.50 |
1,741.25 |
1,763.00 |
0.0M |
| 2022-12-23 |
1,669.50 |
1,754.00 |
1,640.50 |
1,728.30 |
0.0M |
| 2022-12-22 |
1,686.00 |
1,737.00 |
1,656.50 |
1,668.70 |
0.0M |
| 2022-12-21 |
1,729.50 |
1,739.50 |
1,660.00 |
1,663.10 |
0.0M |
| 2022-12-20 |
1,665.00 |
1,744.00 |
1,646.50 |
1,729.80 |
0.0M |
| 2022-12-19 |
1,707.00 |
1,740.00 |
1,654.00 |
1,661.20 |
0.0M |
| 2022-12-16 |
1,790.00 |
1,825.00 |
1,702.50 |
1,702.90 |
0.0M |
| 2022-12-15 |
1,927.00 |
1,927.00 |
1,763.00 |
1,809.90 |
0.0M |
| 2022-12-14 |
1,938.00 |
1,945.00 |
1,909.00 |
1,918.40 |
0.0M |
| 2022-12-13 |
1,883.00 |
2,003.00 |
1,880.50 |
1,933.00 |
0.0M |
| 2022-12-12 |
1,954.00 |
1,959.50 |
1,876.00 |
1,880.40 |
0.0M |
| 2022-12-09 |
1,930.50 |
1,972.50 |
1,913.50 |
1,965.10 |
0.0M |
| 2022-12-08 |
1,854.00 |
1,945.00 |
1,842.00 |
1,927.10 |
0.0M |
| 2022-12-07 |
1,852.00 |
1,882.50 |
1,839.00 |
1,850.60 |
0.0M |
| 2022-12-06 |
1,886.00 |
1,898.50 |
1,844.50 |
1,847.80 |
0.0M |
| 2022-12-05 |
1,904.00 |
1,939.50 |
1,854.50 |
1,857.60 |
0.0M |
| 2022-12-02 |
1,944.00 |
1,946.00 |
1,870.50 |
1,897.40 |
0.0M |
| 2022-12-01 |
1,889.00 |
1,955.00 |
1,863.00 |
1,942.60 |
0.0M |
| 2022-11-30 |
1,839.00 |
1,938.00 |
1,837.50 |
1,862.30 |
0.0M |
| 2022-11-29 |
1,847.00 |
1,884.00 |
1,811.50 |
1,830.20 |
0.0M |
| 2022-11-28 |
1,828.50 |
1,872.00 |
1,812.00 |
1,839.40 |
0.0M |
| 2022-11-25 |
1,902.50 |
1,919.00 |
1,808.00 |
1,823.60 |
0.0M |
| 2022-11-24 |
1,885.78 |
1,910.28 |
1,879.28 |
1,889.00 |
0.0M |
| 2022-11-23 |
1,868.50 |
1,909.00 |
1,867.50 |
1,879.40 |
0.0M |
| 2022-11-22 |
1,881.50 |
1,905.00 |
1,857.00 |
1,860.00 |
0.0M |
| 2022-11-21 |
1,946.50 |
1,958.50 |
1,841.50 |
1,856.70 |
0.0M |
| 2022-11-18 |
2,023.00 |
2,041.00 |
1,946.00 |
1,942.70 |
0.0M |
| 2022-11-17 |
2,088.00 |
2,088.00 |
1,994.50 |
2,014.60 |
0.0M |
| 2022-11-16 |
2,100.00 |
2,117.50 |
2,069.50 |
2,085.90 |
0.0M |
| 2022-11-15 |
2,047.00 |
2,125.50 |
2,047.00 |
2,083.70 |
0.0M |
| 2022-11-14 |
2,054.50 |
2,057.00 |
1,976.50 |
2,045.10 |
0.0M |
| 2022-11-11 |
1,956.50 |
2,060.00 |
1,952.00 |
2,033.50 |
0.0M |
| 2022-11-10 |
1,890.00 |
1,990.50 |
1,831.50 |
1,974.10 |
0.0M |
| 2022-11-09 |
1,935.00 |
1,964.00 |
1,867.00 |
1,880.30 |
0.0M |
| 2022-11-08 |
1,907.00 |
1,953.00 |
1,867.50 |
1,953.50 |
0.0M |
| 2022-11-07 |
1,897.50 |
1,918.50 |
1,863.00 |
1,914.10 |
0.0M |
| 2022-11-04 |
1,830.50 |
1,912.00 |
1,817.50 |
1,856.30 |
0.0M |
| 2022-11-03 |
1,860.00 |
1,862.00 |
1,774.00 |
1,813.30 |
0.0M |
| 2022-11-02 |
1,908.00 |
1,913.50 |
1,859.00 |
1,865.00 |
0.0M |
| 2022-11-01 |
1,868.00 |
1,953.00 |
1,866.50 |
1,889.50 |
0.0M |
| 2022-10-31 |
1,928.50 |
1,928.50 |
1,823.00 |
1,844.30 |
0.0M |
| 2022-10-28 |
1,918.00 |
1,932.00 |
1,902.50 |
1,913.30 |
0.0M |
| 2022-10-27 |
1,968.50 |
1,992.50 |
1,904.00 |
1,943.30 |
0.0M |
| 2022-10-26 |
1,968.00 |
1,978.00 |
1,961.50 |
1,975.60 |
0.0M |
| 2022-10-25 |
2,006.50 |
2,006.50 |
1,897.50 |
1,934.80 |
0.0M |
| 2022-10-24 |
2,046.00 |
2,046.00 |
1,981.50 |
1,984.20 |
0.0M |
| 2022-10-21 |
1,966.00 |
2,020.50 |
1,966.00 |
2,016.30 |
0.0M |
| 2022-10-20 |
1,998.50 |
2,092.00 |
1,997.50 |
2,088.90 |
0.0M |
| 2022-10-19 |
2,014.50 |
2,014.50 |
1,972.00 |
2,005.00 |
0.0M |
| 2022-10-18 |
2,036.00 |
2,045.00 |
2,023.00 |
2,023.80 |
0.0M |
| 2022-10-17 |
2,023.00 |
2,042.00 |
1,998.50 |
2,011.10 |
0.0M |
| 2022-10-14 |
2,089.00 |
2,094.00 |
2,017.00 |
2,008.30 |
0.0M |
| 2022-10-13 |
2,134.00 |
2,149.00 |
2,035.00 |
2,128.00 |
0.0M |
| 2022-10-12 |
2,167.00 |
2,167.00 |
2,152.50 |
2,146.10 |
0.0M |
| 2022-10-11 |
2,197.50 |
2,203.50 |
2,139.50 |
2,158.80 |
0.0M |
| 2022-10-10 |
2,194.00 |
2,262.00 |
2,165.50 |
2,174.90 |
0.0M |
| 2022-10-07 |
2,275.00 |
2,310.00 |
2,195.00 |
2,197.90 |
0.0M |
| 2022-10-06 |
2,288.50 |
2,304.50 |
2,264.00 |
2,282.60 |
0.0M |
| 2022-10-05 |
2,289.50 |
2,298.00 |
2,217.00 |
2,263.00 |
0.0M |
| 2022-10-04 |
2,286.50 |
2,348.50 |
2,284.50 |
2,335.80 |
0.0M |
| 2022-10-03 |
2,185.00 |
2,264.50 |
2,167.50 |
2,229.60 |
0.0M |
| 2022-09-30 |
2,215.00 |
2,242.00 |
2,167.50 |
2,179.60 |
0.0M |
| 2022-09-29 |
2,151.00 |
2,260.00 |
2,117.00 |
2,211.10 |
0.0M |
| 2022-09-28 |
2,076.50 |
2,173.00 |
2,042.50 |
2,166.50 |
0.0M |
| 2022-09-27 |
2,041.50 |
2,130.00 |
2,023.00 |
2,087.80 |
0.0M |
| 2022-09-26 |
2,068.50 |
2,098.00 |
2,025.00 |
2,046.40 |
0.0M |
| 2022-09-23 |
2,173.00 |
2,174.00 |
2,061.50 |
2,068.00 |
0.0M |
| 2022-09-22 |
2,145.50 |
2,194.00 |
2,084.00 |
2,172.20 |
0.0M |
| 2022-09-21 |
2,162.00 |
2,209.00 |
2,112.00 |
2,120.90 |
0.0M |
| 2022-09-20 |
2,222.00 |
2,226.00 |
2,114.00 |
2,167.90 |
0.0M |
| 2022-09-19 |
2,135.50 |
2,239.50 |
2,100.00 |
2,218.10 |
0.0M |
| 2022-09-16 |
2,142.00 |
2,148.50 |
2,080.00 |
2,110.10 |
0.0M |
| 2022-09-15 |
2,166.50 |
2,182.00 |
2,124.00 |
2,143.50 |
0.0M |
| 2022-09-14 |
2,099.00 |
2,177.50 |
2,069.50 |
2,170.10 |
0.0M |
| 2022-09-13 |
2,268.50 |
2,277.50 |
2,090.00 |
2,108.50 |
0.0M |
| 2022-09-12 |
2,188.50 |
2,280.00 |
2,160.50 |
2,272.00 |
0.0M |
| 2022-09-09 |
2,136.00 |
2,189.00 |
2,095.00 |
2,175.00 |
0.0M |
| 2022-09-08 |
2,030.50 |
2,180.00 |
2,010.50 |
2,144.40 |
0.0M |
| 2022-09-07 |
1,982.50 |
2,045.00 |
1,963.00 |
2,020.20 |
0.0M |
| 2022-09-06 |
2,002.00 |
2,066.00 |
1,943.00 |
1,970.60 |
0.0M |
| 2022-09-05 |
2,014.53 |
2,037.28 |
2,006.53 |
2,031.03 |
0.0M |
| 2022-09-04 |
2,007.03 |
2,014.53 |
2,000.03 |
2,014.28 |
0.0M |
| 2022-09-02 |
1,997.00 |
2,055.00 |
1,995.00 |
2,026.10 |
0.0M |
| 2022-09-01 |
2,083.00 |
2,098.00 |
1,988.00 |
1,996.30 |
0.0M |
| 2022-08-31 |
2,090.00 |
2,137.50 |
2,057.00 |
2,078.90 |
0.0M |
| 2022-08-30 |
2,148.50 |
2,168.00 |
2,060.00 |
2,087.80 |
0.0M |
| 2022-08-29 |
2,106.50 |
2,153.00 |
2,090.00 |
2,127.70 |
0.0M |
| 2022-08-26 |
2,160.00 |
2,212.00 |
2,100.50 |
2,132.70 |
0.0M |
| 2022-08-25 |
2,052.50 |
2,175.00 |
2,041.00 |
2,155.50 |
0.0M |
| 2022-08-24 |
1,985.00 |
2,058.50 |
1,975.50 |
2,042.60 |
0.0M |
| 2022-08-23 |
1,996.00 |
2,040.00 |
1,983.50 |
1,989.30 |
0.0M |
| 2022-08-22 |
2,136.50 |
2,153.00 |
1,961.50 |
1,998.00 |
0.0M |
| 2022-08-19 |
2,170.00 |
2,170.00 |
2,124.00 |
2,145.70 |
0.0M |
| 2022-08-18 |
2,150.50 |
2,197.50 |
2,143.00 |
2,164.20 |
0.0M |
| 2022-08-17 |
2,165.00 |
2,173.50 |
2,141.50 |
2,150.50 |
0.0M |
| 2022-08-16 |
2,157.50 |
2,173.00 |
2,112.50 |
2,161.90 |
0.0M |
| 2022-08-15 |
2,232.50 |
2,232.50 |
2,144.50 |
2,168.90 |
0.0M |
| 2022-08-12 |
2,270.00 |
2,289.00 |
2,212.00 |
2,230.40 |
0.0M |
| 2022-08-11 |
2,258.00 |
2,305.00 |
2,240.00 |
2,300.70 |
0.0M |
| 2022-08-10 |
2,232.50 |
2,273.00 |
2,205.00 |
2,260.10 |
0.0M |
| 2022-08-09 |
2,240.50 |
2,269.50 |
2,200.50 |
2,232.70 |
0.0M |
| 2022-08-08 |
2,138.00 |
2,266.00 |
2,138.00 |
2,256.70 |
0.0M |
| 2022-08-05 |
2,114.50 |
2,158.50 |
2,090.00 |
2,145.30 |
0.0M |
| 2022-08-04 |
2,014.00 |
2,101.50 |
2,014.00 |
2,093.90 |
0.0M |
| 2022-08-03 |
2,100.00 |
2,100.00 |
2,004.00 |
2,024.40 |
0.0M |
| 2022-08-02 |
2,229.00 |
2,229.00 |
2,068.50 |
2,107.00 |
0.0M |
| 2022-08-01 |
2,139.00 |
2,235.00 |
2,120.00 |
2,213.60 |
0.0M |
| 2022-07-29 |
2,105.00 |
2,150.50 |
2,078.50 |
2,146.50 |
0.0M |
| 2022-07-28 |
2,050.00 |
2,110.00 |
2,050.00 |
2,098.60 |
0.0M |
| 2022-07-27 |
2,017.50 |
2,035.00 |
1,991.03 |
2,010.70 |
0.0M |
| 2022-07-26 |
2,019.50 |
2,029.00 |
1,990.50 |
2,029.60 |
0.0M |
| 2022-07-25 |
2,025.00 |
2,025.00 |
2,018.50 |
2,020.00 |
0.0M |
| 2022-07-22 |
1,905.00 |
2,055.50 |
1,901.00 |
2,033.60 |
0.0M |
| 2022-07-21 |
1,868.50 |
1,882.00 |
1,865.50 |
1,886.80 |
0.0M |
| 2022-07-20 |
1,879.50 |
1,890.50 |
1,870.00 |
1,873.20 |
0.0M |
| 2022-07-19 |
1,890.00 |
1,890.00 |
1,854.00 |
1,865.70 |
0.0M |
| 2022-07-18 |
1,878.00 |
1,878.00 |
1,856.00 |
1,860.80 |
0.0M |
| 2022-07-15 |
1,922.00 |
1,922.00 |
1,837.00 |
1,841.00 |
0.0M |
| 2022-07-14 |
1,900.00 |
1,917.50 |
1,883.00 |
1,908.50 |
0.0M |
| 2022-07-13 |
2,002.00 |
2,011.50 |
2,002.00 |
1,980.90 |
0.0M |
| 2022-07-12 |
2,100.00 |
2,100.00 |
2,050.00 |
2,026.00 |
0.0M |
| 2022-07-11 |
2,176.00 |
2,186.50 |
2,147.00 |
2,178.40 |
0.0M |
| 2022-07-08 |
2,000.00 |
2,175.00 |
2,000.00 |
2,160.00 |
0.0M |
| 2022-07-07 |
1,910.50 |
2,000.00 |
1,909.50 |
1,996.60 |
0.0M |
| 2022-07-06 |
1,926.00 |
1,950.00 |
1,893.00 |
1,902.90 |
0.0M |
| 2022-07-05 |
1,950.00 |
1,950.00 |
1,899.00 |
1,923.10 |
0.0M |
| 2022-07-04 |
1,930.50 |
1,953.00 |
1,908.00 |
1,928.00 |
0.0M |
| 2022-07-03 |
1,928.25 |
1,941.75 |
1,928.25 |
1,929.75 |
0.0M |
| 2022-07-01 |
1,950.00 |
1,950.00 |
1,937.00 |
1,946.10 |
0.0M |
| 2022-06-30 |
1,878.50 |
1,899.00 |
1,870.00 |
1,923.80 |
0.0M |
| 2022-06-29 |
1,930.00 |
2,000.00 |
1,930.00 |
1,954.30 |
0.0M |
| 2022-06-28 |
1,861.00 |
1,899.50 |
1,846.00 |
1,861.90 |
0.0M |
| 2022-06-27 |
1,861.00 |
1,950.00 |
1,853.00 |
1,858.90 |
0.0M |
| 2022-06-24 |
1,820.50 |
1,870.50 |
1,820.50 |
1,854.30 |
0.0M |
| 2022-06-23 |
1,841.50 |
1,884.50 |
1,819.00 |
1,824.10 |
0.0M |
| 2022-06-22 |
1,857.00 |
1,874.50 |
1,832.50 |
1,837.90 |
0.0M |
| 2022-06-21 |
1,795.50 |
1,895.00 |
1,794.00 |
1,862.70 |
0.0M |
| 2022-06-20 |
1,803.50 |
1,863.50 |
1,798.28 |
1,836.28 |
0.0M |
| 2022-06-19 |
1,800.78 |
1,808.78 |
1,795.53 |
1,803.50 |
0.0M |
| 2022-06-17 |
1,868.50 |
1,899.50 |
1,791.50 |
1,798.70 |
0.0M |
| 2022-06-16 |
1,856.50 |
1,872.00 |
1,821.00 |
1,866.50 |
0.0M |
| 2022-06-15 |
1,798.50 |
1,863.50 |
1,798.00 |
1,834.30 |
0.0M |
| 2022-06-14 |
1,767.50 |
1,836.00 |
1,765.00 |
1,780.20 |
0.0M |
| 2022-06-13 |
1,922.50 |
1,924.00 |
1,770.50 |
1,778.40 |
0.0M |
| 2022-06-10 |
1,916.00 |
1,930.50 |
1,851.00 |
1,907.00 |
0.0M |
| 2022-06-09 |
1,933.25 |
1,953.78 |
1,902.50 |
1,916.00 |
0.0M |
| 2022-06-08 |
1,979.00 |
1,989.50 |
1,916.00 |
1,931.50 |
0.0M |
| 2022-06-07 |
1,998.53 |
2,015.50 |
1,929.00 |
1,977.28 |
0.0M |
| 2022-06-06 |
1,973.78 |
2,023.78 |
1,973.78 |
1,999.00 |
0.0M |
| 2022-06-05 |
1,962.00 |
1,978.50 |
1,962.00 |
1,976.00 |
0.0M |
| 2022-06-03 |
2,060.27 |
2,065.00 |
1,956.00 |
1,965.53 |
0.0M |
| 2022-06-02 |
1,992.25 |
2,062.50 |
1,988.53 |
2,062.50 |
0.0M |
| 2022-06-01 |
1,993.00 |
2,034.28 |
1,972.00 |
1,991.03 |
0.0M |
| 2022-05-31 |
2,034.00 |
2,090.00 |
1,968.50 |
1,996.03 |
0.0M |
| 2022-05-30 |
2,059.02 |
2,083.77 |
2,024.50 |
2,032.03 |
0.0M |
| 2022-05-29 |
2,060.02 |
2,060.27 |
2,059.02 |
2,059.27 |
0.0M |
| 2022-05-27 |
2,002.50 |
2,053.52 |
1,995.00 |
2,050.78 |
0.0M |
| 2022-05-26 |
2,000.00 |
2,006.50 |
1,973.00 |
2,002.50 |
0.0M |
| 2022-05-25 |
1,996.50 |
2,037.00 |
1,956.00 |
1,996.53 |
0.0M |
| 2022-05-24 |
1,978.50 |
2,014.03 |
1,964.78 |
1,996.50 |
0.0M |
| 2022-05-23 |
1,958.78 |
2,022.78 |
1,955.50 |
1,978.03 |
0.0M |
| 2022-05-22 |
1,961.03 |
1,963.53 |
1,954.53 |
1,958.53 |
0.0M |
| 2022-05-20 |
1,991.28 |
2,016.28 |
1,913.00 |
1,946.53 |
0.0M |
| 2022-05-19 |
1,972.28 |
2,010.78 |
1,928.00 |
1,991.03 |
0.0M |
| 2022-05-18 |
2,032.03 |
2,101.02 |
1,966.00 |
1,978.00 |
0.0M |
| 2022-05-17 |
1,996.78 |
2,070.77 |
1,965.00 |
2,035.00 |
0.0M |
| 2022-05-16 |
1,932.28 |
2,017.53 |
1,888.00 |
1,996.00 |
0.0M |
| 2022-05-15 |
1,917.50 |
1,932.03 |
1,917.50 |
1,926.50 |
0.0M |
| 2022-05-13 |
1,921.00 |
1,952.28 |
1,866.53 |
1,918.28 |
0.0M |
| 2022-05-12 |
2,005.03 |
2,027.78 |
1,843.28 |
1,918.53 |
0.0M |
| 2022-05-11 |
2,018.28 |
2,075.50 |
1,997.50 |
2,003.00 |
0.0M |
| 2022-05-10 |
2,083.27 |
2,149.00 |
2,021.03 |
2,021.03 |
0.0M |
| 2022-05-09 |
2,019.00 |
2,125.00 |
1,986.28 |
2,083.52 |
0.0M |
| 2022-05-08 |
2,034.03 |
2,034.28 |
2,019.00 |
2,019.00 |
0.0M |
| 2022-05-06 |
2,168.02 |
2,176.00 |
1,986.50 |
2,032.00 |
0.0M |
| 2022-05-05 |
2,258.77 |
2,277.00 |
2,160.00 |
2,170.00 |
0.0M |
| 2022-05-04 |
2,248.00 |
2,282.00 |
2,211.00 |
2,258.75 |
0.0M |
| 2022-05-03 |
2,200.52 |
2,275.27 |
2,200.52 |
2,255.27 |
0.0M |
| 2022-05-02 |
2,311.02 |
2,311.02 |
2,148.02 |
2,202.00 |
0.0M |
| 2022-05-01 |
2,271.00 |
2,312.77 |
2,271.00 |
2,311.27 |
0.0M |
| 2022-04-29 |
2,232.77 |
2,319.00 |
2,227.00 |
2,314.00 |
0.0M |
| 2022-04-28 |
2,202.52 |
2,281.27 |
2,201.27 |
2,227.00 |
0.0M |
| 2022-04-27 |
2,180.02 |
2,248.00 |
2,164.50 |
2,214.00 |
0.0M |
| 2022-04-26 |
2,159.00 |
2,243.50 |
2,128.25 |
2,183.00 |
0.0M |
| 2022-04-25 |
2,306.50 |
2,315.52 |
2,058.52 |
2,157.77 |
0.0M |
| 2022-04-24 |
2,359.50 |
2,359.50 |
2,283.02 |
2,309.27 |
0.0M |
| 2022-04-22 |
2,420.77 |
2,447.52 |
2,358.00 |
2,369.77 |
0.0M |
| 2022-04-21 |
2,441.50 |
2,480.52 |
2,376.02 |
2,428.50 |
0.0M |
| 2022-04-20 |
2,372.50 |
2,488.27 |
2,357.27 |
2,443.02 |
0.0M |
| 2022-04-19 |
2,430.77 |
2,439.27 |
2,345.77 |
2,372.50 |
0.0M |
| 2022-04-18 |
2,380.77 |
2,464.00 |
2,374.50 |
2,429.50 |
0.0M |
| 2022-04-17 |
2,340.00 |
2,384.00 |
2,339.00 |
2,384.00 |
0.0M |
| 2022-04-15 |
2,346.00 |
2,346.00 |
2,346.00 |
2,346.00 |
0.0M |
| 2022-04-14 |
2,331.00 |
2,380.52 |
2,307.77 |
2,346.00 |
0.0M |
| 2022-04-13 |
2,327.02 |
2,419.50 |
2,303.00 |
2,331.00 |
0.0M |
| 2022-04-12 |
2,437.00 |
2,458.00 |
2,301.00 |
2,330.50 |
0.0M |
| 2022-04-11 |
2,455.77 |
2,532.02 |
2,404.00 |
2,439.52 |
0.0M |
| 2022-04-10 |
2,403.50 |
2,466.00 |
2,403.50 |
2,463.00 |
0.0M |
| 2022-04-08 |
2,243.77 |
2,465.00 |
2,232.00 |
2,423.00 |
0.0M |
| 2022-04-07 |
2,201.27 |
2,276.02 |
2,191.50 |
2,250.00 |
0.0M |
| 2022-04-06 |
2,230.52 |
2,273.02 |
2,166.00 |
2,191.50 |
0.0M |
| 2022-04-05 |
2,295.02 |
2,318.00 |
2,206.50 |
2,230.02 |
0.0M |
| 2022-04-04 |
2,290.02 |
2,339.50 |
2,271.00 |
2,295.00 |
0.0M |
| 2022-04-03 |
2,254.00 |
2,297.50 |
2,254.00 |
2,297.50 |
0.0M |
| 2022-04-01 |
2,271.52 |
2,344.50 |
2,212.52 |
2,280.00 |
0.0M |
| 2022-03-31 |
2,266.77 |
2,294.52 |
2,192.50 |
2,278.50 |
0.0M |
| 2022-03-30 |
2,156.02 |
2,272.00 |
2,125.50 |
2,269.00 |
0.0M |
| 2022-03-29 |
2,252.77 |
2,295.52 |
2,025.50 |
2,152.50 |
0.0M |