214.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 159.60 | 167.85 | 159.60 | 166.00 | 0.7M |
| 2022-12-29 | 160.55 | 164.20 | 155.05 | 163.15 | 0.5M |
| 2022-12-28 | 159.75 | 163.05 | 156.65 | 157.85 | 0.6M |
| 2022-12-23 | 156.00 | 161.00 | 155.00 | 159.75 | 0.2M |
| 2022-12-22 | 161.30 | 161.30 | 155.15 | 156.30 | 0.4M |
| 2022-12-21 | 146.05 | 158.20 | 145.57 | 158.20 | 3.7M |
| 2022-12-20 | 149.85 | 151.00 | 147.00 | 149.55 | 0.3M |
| 2022-12-19 | 148.20 | 154.40 | 148.20 | 152.20 | 0.5M |
| 2022-12-16 | 154.80 | 157.60 | 150.05 | 151.70 | 2.7M |
| 2022-12-15 | 155.00 | 160.00 | 155.00 | 157.65 | 0.8M |
| 2022-12-14 | 155.40 | 159.45 | 155.40 | 158.45 | 0.5M |
| 2022-12-13 | 158.85 | 161.60 | 152.95 | 159.10 | 1.4M |
| 2022-12-12 | 152.65 | 155.45 | 149.20 | 154.95 | 0.7M |
| 2022-12-09 | 154.30 | 158.40 | 154.30 | 156.05 | 1.5M |
| 2022-12-08 | 156.00 | 158.80 | 153.50 | 157.70 | 0.8M |
| 2022-12-07 | 160.70 | 162.45 | 157.20 | 157.40 | 2.3M |
| 2022-12-06 | 164.95 | 167.00 | 162.60 | 162.65 | 0.6M |
| 2022-12-05 | 169.96 | 169.96 | 165.85 | 165.85 | 0.5M |
| 2022-12-02 | 163.30 | 170.65 | 163.30 | 167.05 | 0.7M |
| 2022-12-01 | 163.45 | 168.05 | 162.50 | 164.80 | 1.4M |
| 2022-11-30 | 163.00 | 163.00 | 158.25 | 159.35 | 3.0M |
| 2022-11-29 | 159.15 | 162.30 | 158.95 | 159.25 | 1.5M |
| 2022-11-28 | 166.95 | 166.95 | 160.15 | 160.15 | 0.5M |
| 2022-11-25 | 169.40 | 169.40 | 160.95 | 163.30 | 0.5M |
| 2022-11-24 | 169.65 | 170.20 | 162.90 | 165.25 | 0.7M |
| 2022-11-23 | 162.95 | 166.85 | 161.65 | 166.00 | 0.9M |
| 2022-11-22 | 160.00 | 164.10 | 159.60 | 163.05 | 0.9M |
| 2022-11-21 | 166.45 | 167.10 | 162.75 | 163.85 | 1.1M |
| 2022-11-18 | 166.05 | 166.75 | 163.30 | 166.20 | 1.0M |
| 2022-11-17 | 163.35 | 168.40 | 162.55 | 165.65 | 1.3M |
| 2022-11-16 | 174.45 | 175.40 | 165.25 | 166.60 | 1.1M |
| 2022-11-15 | 169.00 | 175.20 | 169.00 | 174.45 | 1.2M |
| 2022-11-14 | 173.00 | 176.50 | 167.55 | 172.35 | 1.4M |
| 2022-11-11 | 171.00 | 177.55 | 170.75 | 172.15 | 1.5M |
| 2022-11-10 | 164.70 | 174.00 | 159.30 | 169.85 | 2.0M |
| 2022-11-09 | 163.75 | 180.27 | 161.00 | 163.10 | 1.9M |
| 2022-11-08 | 169.35 | 170.85 | 131.43 | 166.85 | 5.7M |
| 2022-11-07 | 131.65 | 183.15 | 131.65 | 169.95 | 7.6M |
| 2022-11-04 | 128.00 | 135.80 | 128.00 | 134.00 | 0.7M |
| 2022-11-03 | 125.70 | 131.30 | 125.17 | 129.65 | 1.1M |
| 2022-11-02 | 131.90 | 132.25 | 127.45 | 128.90 | 2.2M |
| 2022-11-01 | 130.00 | 138.00 | 126.80 | 131.90 | 4.3M |
| 2022-10-31 | 133.60 | 133.60 | 130.25 | 132.00 | 1.1M |
| 2022-10-28 | 139.65 | 139.65 | 132.40 | 133.20 | 0.5M |
| 2022-10-27 | 138.25 | 139.45 | 136.05 | 136.40 | 2.0M |
| 2022-10-26 | 137.45 | 138.65 | 133.85 | 137.15 | 0.9M |
| 2022-10-25 | 131.45 | 136.40 | 129.15 | 134.90 | 9.4M |
| 2022-10-24 | 129.30 | 131.35 | 127.10 | 129.85 | 0.5M |
| 2022-10-21 | 132.00 | 132.00 | 125.60 | 129.35 | 1.6M |
| 2022-10-20 | 127.00 | 130.55 | 124.90 | 130.55 | 1.5M |
| 2022-10-19 | 123.80 | 128.00 | 123.80 | 127.40 | 2.7M |
| 2022-10-18 | 128.15 | 129.15 | 125.10 | 126.45 | 1.5M |
| 2022-10-17 | 122.25 | 127.30 | 120.75 | 126.90 | 1.3M |
| 2022-10-14 | 118.90 | 125.90 | 118.00 | 122.25 | 2.5M |
| 2022-10-13 | 115.25 | 123.30 | 111.25 | 117.95 | 5.5M |
| 2022-10-12 | 123.30 | 127.66 | 115.40 | 115.40 | 1.7M |
| 2022-10-11 | 125.00 | 125.80 | 120.75 | 122.00 | 1.8M |
| 2022-10-10 | 128.30 | 128.57 | 125.25 | 125.85 | 1.1M |
| 2022-10-07 | 133.60 | 133.60 | 128.00 | 128.20 | 1.1M |
| 2022-10-06 | 125.30 | 132.81 | 125.30 | 131.35 | 1.5M |
| 2022-10-05 | 132.00 | 132.00 | 126.65 | 129.05 | 4.3M |
| 2022-10-04 | 122.43 | 130.80 | 122.43 | 130.20 | 1.5M |
| 2022-10-03 | 126.55 | 127.60 | 122.30 | 126.50 | 1.7M |
| 2022-09-30 | 123.90 | 127.90 | 123.00 | 126.25 | 1.8M |
| 2022-09-29 | 129.00 | 129.00 | 121.50 | 123.90 | 1.6M |
| 2022-09-28 | 123.50 | 126.95 | 117.60 | 126.95 | 2.6M |
| 2022-09-27 | 129.70 | 129.70 | 123.50 | 123.90 | 3.4M |
| 2022-09-26 | 128.25 | 131.70 | 126.80 | 127.05 | 1.7M |
| 2022-09-23 | 135.10 | 135.75 | 128.80 | 131.10 | 2.9M |
| 2022-09-22 | 139.80 | 139.80 | 134.90 | 136.40 | 5.8M |
| 2022-09-21 | 140.75 | 141.30 | 138.15 | 141.30 | 2.5M |
| 2022-09-20 | 140.45 | 146.50 | 139.70 | 141.20 | 8.7M |
| 2022-09-16 | 136.25 | 144.70 | 132.75 | 144.20 | 10.8M |
| 2022-09-15 | 136.10 | 137.55 | 134.40 | 136.25 | 4.6M |
| 2022-09-14 | 139.70 | 140.90 | 135.05 | 135.15 | 7.4M |
| 2022-09-13 | 152.00 | 152.75 | 141.25 | 141.90 | 3.2M |
| 2022-09-12 | 149.35 | 153.40 | 148.30 | 152.25 | 3.3M |
| 2022-09-09 | 147.45 | 148.55 | 143.75 | 148.55 | 5.1M |
| 2022-09-08 | 145.00 | 147.00 | 143.35 | 144.70 | 4.0M |
| 2022-09-07 | 147.40 | 147.40 | 144.50 | 145.85 | 5.3M |
| 2022-09-06 | 148.45 | 149.75 | 146.55 | 147.65 | 2.0M |
| 2022-09-05 | 151.00 | 152.40 | 147.40 | 148.65 | 2.6M |
| 2022-09-02 | 154.70 | 155.50 | 151.30 | 153.60 | 2.2M |
| 2022-09-01 | 160.65 | 160.65 | 153.05 | 154.50 | 2.6M |
| 2022-08-31 | 158.50 | 161.10 | 156.35 | 160.90 | 2.0M |
| 2022-08-30 | 155.70 | 161.50 | 155.50 | 158.15 | 1.7M |
| 2022-08-26 | 157.60 | 158.85 | 155.75 | 156.50 | 2.0M |
| 2022-08-25 | 160.75 | 161.50 | 157.00 | 157.40 | 1.3M |
| 2022-08-24 | 157.00 | 159.15 | 154.60 | 158.30 | 2.0M |
| 2022-08-23 | 157.20 | 158.80 | 154.55 | 158.55 | 3.2M |
| 2022-08-22 | 166.50 | 166.50 | 155.99 | 158.00 | 2.0M |
| 2022-08-19 | 166.50 | 167.70 | 162.55 | 164.40 | 2.2M |
| 2022-08-18 | 168.70 | 169.90 | 166.93 | 167.45 | 1.4M |
| 2022-08-17 | 173.85 | 173.85 | 167.90 | 170.50 | 2.2M |
| 2022-08-16 | 176.90 | 177.35 | 172.25 | 173.00 | 1.4M |
| 2022-08-15 | 175.90 | 178.00 | 174.60 | 176.40 | 0.7M |
| 2022-08-12 | 175.10 | 177.20 | 174.50 | 176.55 | 2.4M |
| 2022-08-11 | 174.10 | 176.91 | 172.45 | 174.70 | 2.6M |
| 2022-08-10 | 164.15 | 177.00 | 164.15 | 175.00 | 5.0M |
| 2022-08-09 | 184.00 | 184.00 | 157.81 | 171.00 | 10.4M |
| 2022-08-08 | 186.70 | 193.10 | 186.70 | 193.00 | 1.4M |
| 2022-08-05 | 197.00 | 199.10 | 187.35 | 189.50 | 2.4M |
| 2022-08-04 | 190.00 | 197.00 | 190.00 | 197.00 | 1.8M |
| 2022-08-03 | 187.00 | 191.50 | 185.20 | 190.20 | 7.5M |
| 2022-08-02 | 191.75 | 191.75 | 183.30 | 185.70 | 4.5M |
| 2022-08-01 | 200.00 | 200.00 | 187.85 | 188.80 | 0.7M |
| 2022-07-29 | 182.90 | 193.05 | 182.90 | 192.60 | 2.2M |
| 2022-07-28 | 186.35 | 190.20 | 185.85 | 187.50 | 0.7M |
| 2022-07-27 | 187.12 | 188.50 | 184.85 | 188.30 | 7.8M |
| 2022-07-26 | 196.15 | 196.15 | 186.55 | 186.55 | 1.1M |
| 2022-07-25 | 194.00 | 194.00 | 190.00 | 191.75 | 1.4M |
| 2022-07-22 | 192.95 | 198.15 | 190.50 | 194.30 | 1.3M |
| 2022-07-21 | 193.00 | 193.00 | 187.70 | 192.25 | 1.2M |
| 2022-07-20 | 190.80 | 192.85 | 189.30 | 190.00 | 1.1M |
| 2022-07-19 | 188.00 | 191.15 | 185.15 | 190.80 | 1.1M |
| 2022-07-18 | 187.15 | 190.00 | 186.95 | 188.55 | 0.8M |
| 2022-07-15 | 182.10 | 187.60 | 180.05 | 187.45 | 1.0M |
| 2022-07-14 | 191.00 | 191.00 | 180.60 | 181.85 | 0.9M |
| 2022-07-13 | 193.00 | 193.00 | 185.35 | 187.25 | 1.2M |
| 2022-07-12 | 187.05 | 190.25 | 183.55 | 190.25 | 1.7M |
| 2022-07-11 | 195.00 | 195.00 | 184.45 | 189.10 | 4.6M |
| 2022-07-08 | 191.50 | 192.50 | 189.25 | 190.00 | 4.0M |
| 2022-07-07 | 187.30 | 191.55 | 185.90 | 191.45 | 1.4M |
| 2022-07-06 | 185.05 | 188.75 | 179.99 | 185.10 | 3.5M |
| 2022-07-05 | 185.70 | 187.10 | 178.80 | 181.75 | 1.8M |
| 2022-07-04 | 189.60 | 191.60 | 184.20 | 184.40 | 1.3M |
| 2022-07-01 | 187.25 | 192.40 | 184.85 | 188.00 | 3.4M |
| 2022-06-30 | 187.50 | 187.75 | 180.75 | 187.10 | 3.2M |
| 2022-06-29 | 203.40 | 203.40 | 188.10 | 190.05 | 3.1M |
| 2022-06-28 | 198.70 | 200.70 | 197.05 | 197.05 | 2.5M |
| 2022-06-27 | 197.50 | 203.30 | 197.50 | 198.70 | 1.2M |
| 2022-06-24 | 195.55 | 199.60 | 190.25 | 197.90 | 0.9M |
| 2022-06-23 | 190.30 | 194.05 | 189.45 | 191.60 | 1.0M |
| 2022-06-22 | 194.50 | 195.95 | 189.40 | 195.75 | 4.0M |
| 2022-06-21 | 204.00 | 204.00 | 196.45 | 196.85 | 3.9M |
| 2022-06-20 | 203.60 | 208.40 | 201.90 | 202.20 | 1.9M |
| 2022-06-17 | 203.50 | 208.80 | 198.50 | 205.50 | 5.7M |
| 2022-06-16 | 214.40 | 214.80 | 198.70 | 201.00 | 3.5M |
| 2022-06-15 | 210.60 | 217.30 | 210.40 | 215.10 | 1.5M |
| 2022-06-14 | 221.80 | 221.80 | 209.20 | 210.00 | 4.0M |
| 2022-06-13 | 226.00 | 229.40 | 215.00 | 215.80 | 2.7M |
| 2022-06-10 | 241.80 | 244.60 | 227.89 | 230.50 | 5.5M |
| 2022-06-09 | 246.90 | 247.80 | 243.50 | 244.60 | 1.1M |
| 2022-06-08 | 252.30 | 252.70 | 246.40 | 247.00 | 0.9M |
| 2022-06-07 | 247.50 | 251.40 | 245.50 | 251.40 | 0.6M |
| 2022-06-06 | 249.60 | 249.60 | 245.40 | 249.10 | 0.7M |
| 2022-06-01 | 256.00 | 256.00 | 245.60 | 245.60 | 0.8M |
| 2022-05-31 | 247.50 | 253.10 | 247.10 | 251.30 | 1.7M |
| 2022-05-30 | 243.00 | 252.80 | 243.00 | 249.80 | 0.6M |
| 2022-05-27 | 246.80 | 250.20 | 240.80 | 247.60 | 1.7M |
| 2022-05-26 | 242.00 | 244.30 | 239.30 | 244.10 | 2.3M |
| 2022-05-25 | 236.00 | 240.20 | 235.50 | 240.10 | 0.7M |
| 2022-05-24 | 238.30 | 241.10 | 234.60 | 236.90 | 4.3M |
| 2022-05-23 | 246.30 | 246.30 | 236.30 | 239.60 | 3.2M |
| 2022-05-20 | 244.00 | 245.00 | 239.10 | 241.00 | 1.4M |
| 2022-05-19 | 240.90 | 241.53 | 234.60 | 238.50 | 6.6M |
| 2022-05-18 | 243.00 | 246.40 | 240.60 | 242.00 | 0.9M |
| 2022-05-17 | 244.80 | 247.20 | 242.60 | 244.80 | 5.2M |
| 2022-05-16 | 238.60 | 243.22 | 237.10 | 242.30 | 1.1M |
| 2022-05-13 | 236.80 | 240.30 | 233.70 | 240.30 | 1.0M |
| 2022-05-12 | 231.70 | 237.50 | 229.30 | 234.10 | 2.0M |
| 2022-05-11 | 230.30 | 238.80 | 229.40 | 237.10 | 2.0M |
| 2022-05-10 | 232.50 | 233.30 | 226.40 | 229.30 | 2.2M |
| 2022-05-09 | 232.20 | 234.00 | 222.10 | 222.10 | 1.2M |
| 2022-05-06 | 237.40 | 238.40 | 230.30 | 233.60 | 3.5M |
| 2022-05-05 | 240.00 | 243.30 | 237.70 | 239.10 | 4.3M |
| 2022-05-04 | 238.50 | 243.70 | 233.50 | 234.60 | 1.8M |
| 2022-05-03 | 241.70 | 247.90 | 238.30 | 242.30 | 3.1M |
| 2022-04-29 | 244.80 | 251.30 | 243.70 | 244.00 | 3.0M |
| 2022-04-28 | 240.00 | 244.50 | 237.41 | 242.10 | 2.7M |
| 2022-04-27 | 240.00 | 246.70 | 237.00 | 240.00 | 4.2M |
| 2022-04-26 | 250.00 | 251.70 | 230.40 | 240.00 | 9.7M |
| 2022-04-25 | 263.10 | 267.40 | 251.30 | 253.70 | 4.5M |
| 2022-04-22 | 261.90 | 270.10 | 261.90 | 270.10 | 3.9M |
| 2022-04-21 | 258.70 | 269.00 | 254.60 | 268.70 | 3.7M |
| 2022-04-20 | 265.00 | 265.00 | 255.00 | 261.90 | 1.1M |
| 2022-04-19 | 264.00 | 267.70 | 255.40 | 257.00 | 1.6M |
| 2022-04-14 | 264.00 | 268.90 | 263.60 | 268.70 | 1.7M |
| 2022-04-13 | 266.90 | 266.90 | 259.10 | 264.00 | 3.5M |
| 2022-04-12 | 264.90 | 270.60 | 264.30 | 268.30 | 1.6M |
| 2022-04-11 | 269.60 | 274.40 | 266.90 | 268.80 | 2.4M |
| 2022-04-08 | 270.00 | 270.30 | 266.40 | 269.60 | 1.7M |
| 2022-04-07 | 269.90 | 272.00 | 264.20 | 265.50 | 2.6M |
| 2022-04-06 | 275.00 | 283.60 | 265.96 | 268.00 | 2.2M |
| 2022-04-05 | 263.40 | 270.20 | 250.70 | 267.50 | 4.5M |
| 2022-04-04 | 263.40 | 265.00 | 259.20 | 264.30 | 1.0M |
| 2022-04-01 | 269.30 | 271.10 | 262.90 | 263.30 | 0.7M |
| 2022-03-31 | 272.10 | 272.10 | 261.80 | 261.80 | 2.2M |
| 2022-03-30 | 271.40 | 271.40 | 263.60 | 268.10 | 1.7M |
| 2022-03-29 | 263.70 | 272.10 | 262.90 | 272.10 | 2.6M |
| 2022-03-28 | 255.90 | 262.00 | 255.70 | 259.40 | 4.1M |
| 2022-03-25 | 257.11 | 260.00 | 255.00 | 255.00 | 2.9M |
| 2022-03-24 | 255.70 | 261.20 | 255.60 | 256.50 | 4.5M |
| 2022-03-23 | 264.60 | 269.60 | 261.60 | 261.70 | 1.7M |
| 2022-03-22 | 261.60 | 270.60 | 261.60 | 268.60 | 1.6M |
| 2022-03-21 | 270.10 | 270.79 | 266.30 | 268.70 | 1.0M |
| 2022-03-18 | 271.50 | 272.08 | 264.90 | 270.20 | 2.6M |
| 2022-03-17 | 276.10 | 279.00 | 270.50 | 272.40 | 0.9M |
| 2022-03-16 | 270.40 | 274.20 | 266.90 | 272.20 | 2.7M |
| 2022-03-15 | 264.60 | 269.10 | 261.20 | 264.40 | 0.8M |
| 2022-03-14 | 268.90 | 278.10 | 267.00 | 269.80 | 1.5M |
| 2022-03-11 | 254.80 | 266.70 | 254.20 | 264.50 | 3.1M |
| 2022-03-10 | 265.00 | 265.00 | 254.90 | 256.90 | 1.6M |
| 2022-03-09 | 261.00 | 264.30 | 253.00 | 261.10 | 2.6M |
| 2022-03-08 | 236.30 | 267.50 | 236.10 | 255.00 | 5.1M |
| 2022-03-07 | 227.30 | 241.70 | 211.10 | 232.40 | 2.9M |
| 2022-03-04 | 257.80 | 258.00 | 233.90 | 236.90 | 3.0M |
| 2022-03-03 | 277.80 | 280.50 | 256.40 | 256.80 | 2.0M |
| 2022-03-02 | 268.10 | 279.50 | 266.89 | 277.80 | 1.1M |
| 2022-03-01 | 279.70 | 282.40 | 267.70 | 269.90 | 1.5M |
| 2022-02-28 | 274.30 | 281.60 | 272.78 | 280.10 | 1.0M |
| 2022-02-25 | 271.00 | 279.80 | 267.80 | 279.80 | 1.2M |
| 2022-02-24 | 256.60 | 269.10 | 251.50 | 266.80 | 1.9M |
| 2022-02-23 | 269.60 | 273.50 | 265.30 | 266.80 | 0.9M |
| 2022-02-22 | 265.00 | 271.70 | 262.00 | 268.30 | 1.2M |
| 2022-02-21 | 284.80 | 284.80 | 264.60 | 268.60 | 3.7M |
| 2022-02-18 | 280.00 | 282.10 | 276.90 | 277.80 | 0.9M |
| 2022-02-17 | 285.00 | 285.49 | 278.00 | 279.60 | 0.9M |
| 2022-02-16 | 283.50 | 286.60 | 280.80 | 285.20 | 5.2M |
| 2022-02-15 | 275.60 | 285.70 | 275.60 | 284.10 | 2.3M |
| 2022-02-14 | 282.20 | 283.70 | 272.80 | 279.00 | 1.5M |
| 2022-02-11 | 286.10 | 286.60 | 279.50 | 285.00 | 1.2M |
| 2022-02-10 | 282.10 | 289.90 | 282.10 | 288.00 | 1.1M |
| 2022-02-09 | 282.60 | 286.60 | 281.40 | 283.90 | 1.0M |
| 2022-02-08 | 271.30 | 278.30 | 270.90 | 278.30 | 4.6M |
| 2022-02-07 | 274.30 | 275.80 | 270.60 | 272.90 | 1.7M |
| 2022-02-04 | 283.50 | 283.50 | 273.50 | 274.30 | 0.9M |
| 2022-02-03 | 281.00 | 283.00 | 275.40 | 277.90 | 0.9M |
| 2022-02-02 | 284.35 | 288.10 | 280.90 | 281.00 | 2.4M |
| 2022-02-01 | 285.00 | 289.30 | 283.50 | 285.60 | 2.2M |
| 2022-01-31 | 282.90 | 287.90 | 280.80 | 283.80 | 0.9M |
| 2022-01-28 | 286.00 | 287.80 | 278.30 | 281.80 | 2.2M |
| 2022-01-27 | 284.70 | 288.20 | 279.80 | 286.60 | 0.7M |
| 2022-01-26 | 286.50 | 290.40 | 284.20 | 288.10 | 0.7M |
| 2022-01-25 | 280.50 | 284.80 | 276.10 | 280.10 | 1.0M |
| 2022-01-24 | 290.00 | 292.30 | 278.80 | 280.40 | 1.8M |
| 2022-01-21 | 295.00 | 297.40 | 287.40 | 292.30 | 1.4M |
| 2022-01-20 | 294.90 | 297.90 | 292.20 | 297.90 | 0.7M |
| 2022-01-19 | 292.20 | 295.50 | 290.80 | 294.60 | 0.6M |
| 2022-01-18 | 300.60 | 300.60 | 290.40 | 294.10 | 1.0M |
| 2022-01-17 | 299.60 | 302.10 | 296.60 | 299.00 | 0.9M |
| 2022-01-14 | 295.00 | 298.60 | 292.20 | 298.60 | 0.9M |
| 2022-01-13 | 305.90 | 305.90 | 295.80 | 295.90 | 1.2M |
| 2022-01-12 | 295.00 | 300.80 | 295.00 | 300.80 | 1.1M |
| 2022-01-11 | 291.70 | 296.00 | 289.20 | 294.30 | 0.9M |
| 2022-01-10 | 293.20 | 295.30 | 287.60 | 289.20 | 0.8M |
| 2022-01-07 | 295.00 | 295.90 | 287.60 | 293.20 | 0.8M |
| 2022-01-06 | 294.80 | 301.10 | 290.40 | 293.90 | 0.8M |
| 2022-01-05 | 303.00 | 303.10 | 295.30 | 298.90 | 1.1M |
| 2022-01-04 | 298.30 | 303.70 | 295.70 | 302.10 | 3.2M |