214.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 157.40 | 159.80 | 157.10 | 159.10 | 0.9M |
| 2024-12-30 | 155.00 | 156.80 | 154.00 | 156.40 | 0.9M |
| 2024-12-27 | 156.10 | 156.20 | 154.60 | 155.60 | 0.7M |
| 2024-12-24 | 158.40 | 158.40 | 155.80 | 155.80 | 0.6M |
| 2024-12-23 | 151.80 | 155.80 | 151.20 | 155.60 | 1.1M |
| 2024-12-20 | 151.00 | 153.60 | 149.60 | 153.10 | 3.4M |
| 2024-12-19 | 152.70 | 153.50 | 149.80 | 151.60 | 2.5M |
| 2024-12-18 | 153.90 | 155.20 | 153.10 | 153.90 | 1.5M |
| 2024-12-17 | 156.20 | 157.50 | 151.40 | 154.30 | 2.3M |
| 2024-12-16 | 161.80 | 162.30 | 155.10 | 158.00 | 2.0M |
| 2024-12-13 | 165.10 | 165.90 | 162.80 | 162.90 | 0.9M |
| 2024-12-12 | 167.90 | 167.90 | 164.50 | 165.90 | 0.9M |
| 2024-12-11 | 167.10 | 167.20 | 164.60 | 165.10 | 1.1M |
| 2024-12-10 | 167.00 | 167.20 | 165.10 | 166.80 | 1.0M |
| 2024-12-09 | 169.70 | 174.40 | 166.80 | 167.90 | 4.6M |
| 2024-12-06 | 165.40 | 169.90 | 165.40 | 168.90 | 0.5M |
| 2024-12-05 | 168.10 | 171.00 | 165.40 | 167.40 | 0.6M |
| 2024-12-04 | 169.00 | 170.70 | 167.40 | 169.00 | 0.9M |
| 2024-12-03 | 169.40 | 172.70 | 168.20 | 168.30 | 2.0M |
| 2024-12-02 | 166.00 | 171.50 | 166.00 | 169.20 | 0.8M |
| 2024-11-29 | 166.90 | 168.20 | 166.50 | 166.80 | 5.9M |
| 2024-11-28 | 167.00 | 167.90 | 165.00 | 166.30 | 8.9M |
| 2024-11-27 | 166.50 | 166.50 | 163.90 | 165.50 | 1.2M |
| 2024-11-26 | 165.00 | 166.00 | 161.10 | 165.30 | 0.9M |
| 2024-11-25 | 167.50 | 168.40 | 163.60 | 166.00 | 2.4M |
| 2024-11-22 | 166.00 | 168.00 | 164.10 | 166.80 | 0.8M |
| 2024-11-21 | 166.80 | 166.80 | 162.70 | 165.10 | 1.3M |
| 2024-11-20 | 168.10 | 168.30 | 163.40 | 163.70 | 1.5M |
| 2024-11-19 | 169.60 | 170.00 | 164.80 | 167.20 | 0.7M |
| 2024-11-18 | 175.80 | 175.80 | 166.40 | 168.30 | 0.8M |
| 2024-11-15 | 171.40 | 173.30 | 170.50 | 170.80 | 0.4M |
| 2024-11-14 | 170.40 | 173.70 | 169.20 | 173.00 | 1.2M |
| 2024-11-13 | 169.20 | 173.50 | 168.20 | 168.50 | 4.6M |
| 2024-11-12 | 175.30 | 175.60 | 168.70 | 169.20 | 1.1M |
| 2024-11-11 | 175.10 | 178.50 | 174.90 | 175.30 | 4.5M |
| 2024-11-08 | 170.20 | 174.50 | 170.20 | 172.80 | 0.5M |
| 2024-11-07 | 172.50 | 176.20 | 172.10 | 173.70 | 1.2M |
| 2024-11-06 | 168.40 | 173.50 | 167.80 | 172.30 | 3.7M |
| 2024-11-05 | 159.00 | 167.80 | 159.00 | 166.10 | 1.9M |
| 2024-11-04 | 160.00 | 162.80 | 160.00 | 161.10 | 0.6M |
| 2024-11-01 | 159.00 | 163.40 | 158.70 | 161.20 | 0.8M |
| 2024-10-31 | 168.00 | 168.00 | 159.60 | 159.60 | 0.9M |
| 2024-10-30 | 162.00 | 169.70 | 162.00 | 165.00 | 1.6M |
| 2024-10-29 | 167.90 | 168.00 | 161.50 | 163.30 | 1.7M |
| 2024-10-28 | 168.00 | 168.70 | 164.50 | 167.90 | 2.4M |
| 2024-10-25 | 169.00 | 169.00 | 164.10 | 166.00 | 2.4M |
| 2024-10-24 | 168.10 | 169.00 | 165.70 | 166.10 | 1.1M |
| 2024-10-23 | 172.70 | 173.70 | 167.20 | 168.00 | 1.6M |
| 2024-10-22 | 172.00 | 176.00 | 172.00 | 172.30 | 1.5M |
| 2024-10-21 | 176.80 | 179.80 | 172.20 | 174.60 | 1.3M |
| 2024-10-18 | 174.40 | 177.00 | 173.80 | 175.90 | 4.6M |
| 2024-10-17 | 170.30 | 175.40 | 170.10 | 175.40 | 0.7M |
| 2024-10-16 | 170.00 | 172.80 | 170.00 | 170.50 | 0.5M |
| 2024-10-15 | 172.50 | 173.30 | 170.20 | 171.00 | 0.6M |
| 2024-10-14 | 171.00 | 176.30 | 168.10 | 171.20 | 0.9M |
| 2024-10-11 | 171.00 | 173.30 | 170.20 | 171.80 | 0.5M |
| 2024-10-10 | 171.10 | 172.20 | 170.00 | 171.80 | 4.8M |
| 2024-10-09 | 171.00 | 173.50 | 171.00 | 171.70 | 3.1M |
| 2024-10-08 | 176.90 | 177.10 | 167.30 | 171.80 | 5.5M |
| 2024-10-07 | 180.00 | 181.00 | 177.00 | 178.30 | 4.9M |
| 2024-10-04 | 175.00 | 178.10 | 174.60 | 177.40 | 0.8M |
| 2024-10-03 | 176.30 | 176.30 | 173.20 | 173.90 | 0.5M |
| 2024-10-02 | 177.70 | 177.70 | 172.00 | 174.10 | 0.5M |
| 2024-10-01 | 181.50 | 181.50 | 174.80 | 175.90 | 1.1M |
| 2024-09-30 | 176.20 | 180.70 | 175.50 | 177.80 | 1.3M |
| 2024-09-27 | 175.80 | 178.90 | 175.70 | 178.80 | 0.9M |
| 2024-09-26 | 174.30 | 177.10 | 173.80 | 175.00 | 1.0M |
| 2024-09-25 | 175.40 | 176.20 | 171.40 | 171.80 | 0.7M |
| 2024-09-24 | 180.10 | 180.10 | 174.30 | 174.70 | 0.6M |
| 2024-09-23 | 175.60 | 176.80 | 174.00 | 176.80 | 0.6M |
| 2024-09-20 | 180.00 | 182.20 | 175.60 | 175.60 | 5.9M |
| 2024-09-19 | 173.00 | 179.50 | 172.10 | 179.50 | 1.9M |
| 2024-09-18 | 173.80 | 173.80 | 169.40 | 169.50 | 1.4M |
| 2024-09-17 | 173.80 | 176.00 | 172.20 | 173.70 | 1.9M |
| 2024-09-16 | 177.00 | 177.00 | 171.80 | 172.50 | 0.0M |
| 2024-09-13 | 173.20 | 175.80 | 173.10 | 174.30 | 0.8M |
| 2024-09-12 | 174.90 | 175.50 | 172.50 | 172.50 | 0.7M |
| 2024-09-11 | 175.00 | 177.10 | 171.10 | 171.20 | 4.0M |
| 2024-09-10 | 171.40 | 177.40 | 171.40 | 174.90 | 1.7M |
| 2024-09-09 | 170.40 | 171.30 | 165.80 | 170.60 | 0.9M |
| 2024-09-06 | 168.50 | 168.60 | 163.80 | 165.40 | 1.6M |
| 2024-09-05 | 172.80 | 173.60 | 169.20 | 169.20 | 0.9M |
| 2024-09-04 | 174.00 | 174.40 | 170.40 | 172.80 | 1.1M |
| 2024-09-03 | 178.40 | 178.40 | 173.80 | 174.30 | 0.7M |
| 2024-09-02 | 180.20 | 181.80 | 178.20 | 178.50 | 1.0M |
| 2024-08-30 | 177.90 | 181.40 | 177.90 | 180.10 | 1.0M |
| 2024-08-29 | 176.90 | 178.90 | 175.10 | 177.20 | 18.7M |
| 2024-08-28 | 180.00 | 181.10 | 176.10 | 176.10 | 0.5M |
| 2024-08-27 | 180.30 | 182.80 | 179.90 | 180.80 | 19.8M |
| 2024-08-23 | 180.60 | 182.80 | 177.50 | 179.50 | 0.8M |
| 2024-08-22 | 180.00 | 181.80 | 177.40 | 179.60 | 5.5M |
| 2024-08-21 | 174.10 | 179.90 | 174.10 | 178.00 | 1.0M |
| 2024-08-20 | 170.00 | 174.70 | 170.00 | 172.80 | 0.7M |
| 2024-08-19 | 169.00 | 174.70 | 169.00 | 173.70 | 0.9M |
| 2024-08-16 | 169.60 | 171.10 | 168.60 | 168.60 | 0.8M |
| 2024-08-15 | 171.70 | 172.00 | 169.50 | 169.70 | 0.9M |
| 2024-08-14 | 171.60 | 172.50 | 170.60 | 171.30 | 0.8M |
| 2024-08-13 | 165.80 | 170.20 | 165.80 | 170.00 | 5.5M |
| 2024-08-12 | 169.60 | 170.10 | 167.10 | 168.80 | 5.9M |
| 2024-08-09 | 166.50 | 172.20 | 166.50 | 168.30 | 0.8M |
| 2024-08-08 | 174.50 | 174.50 | 166.80 | 168.30 | 1.2M |
| 2024-08-07 | 172.00 | 173.10 | 168.80 | 172.10 | 1.8M |
| 2024-08-06 | 159.30 | 171.90 | 159.30 | 166.50 | 6.0M |
| 2024-08-05 | 160.20 | 160.50 | 152.80 | 159.60 | 2.4M |
| 2024-08-02 | 171.00 | 171.00 | 163.30 | 164.40 | 2.4M |
| 2024-08-01 | 176.60 | 176.60 | 171.10 | 171.10 | 1.3M |
| 2024-07-31 | 176.30 | 176.30 | 171.80 | 172.80 | 1.8M |
| 2024-07-30 | 172.60 | 174.30 | 172.20 | 173.70 | 1.1M |
| 2024-07-29 | 171.00 | 173.80 | 171.00 | 172.60 | 0.7M |
| 2024-07-26 | 172.50 | 173.00 | 168.50 | 171.50 | 0.9M |
| 2024-07-25 | 168.50 | 169.30 | 165.70 | 168.30 | 0.9M |
| 2024-07-24 | 169.60 | 172.00 | 168.70 | 168.70 | 0.9M |
| 2024-07-23 | 172.00 | 172.47 | 170.10 | 171.80 | 0.6M |
| 2024-07-22 | 172.90 | 174.80 | 172.40 | 172.40 | 0.6M |
| 2024-07-19 | 172.50 | 173.50 | 171.20 | 172.90 | 0.5M |
| 2024-07-18 | 172.00 | 175.00 | 169.30 | 173.30 | 1.0M |
| 2024-07-17 | 179.20 | 179.20 | 170.80 | 171.60 | 0.8M |
| 2024-07-16 | 173.90 | 175.60 | 172.10 | 175.00 | 0.9M |
| 2024-07-15 | 173.80 | 176.10 | 173.40 | 173.90 | 0.7M |
| 2024-07-12 | 177.40 | 179.30 | 173.80 | 175.00 | 0.9M |
| 2024-07-11 | 177.80 | 179.10 | 173.70 | 177.00 | 1.3M |
| 2024-07-10 | 171.90 | 175.00 | 169.00 | 173.50 | 1.3M |
| 2024-07-09 | 171.90 | 174.80 | 170.70 | 171.80 | 0.8M |
| 2024-07-08 | 176.30 | 178.50 | 172.40 | 172.90 | 0.8M |
| 2024-07-05 | 178.10 | 179.50 | 173.70 | 173.70 | 1.1M |
| 2024-07-04 | 177.40 | 178.30 | 173.50 | 173.80 | 0.5M |
| 2024-07-03 | 172.70 | 175.10 | 171.20 | 175.10 | 0.9M |
| 2024-07-02 | 170.30 | 172.60 | 166.80 | 170.80 | 1.2M |
| 2024-07-01 | 174.00 | 175.90 | 171.80 | 172.50 | 0.8M |
| 2024-06-28 | 174.00 | 175.60 | 170.00 | 172.90 | 0.9M |
| 2024-06-27 | 178.20 | 179.80 | 170.10 | 174.40 | 1.1M |
| 2024-06-26 | 177.50 | 179.30 | 170.00 | 174.60 | 2.5M |
| 2024-06-25 | 177.50 | 177.70 | 170.00 | 176.40 | 0.7M |
| 2024-06-24 | 175.00 | 176.40 | 170.10 | 175.90 | 0.8M |
| 2024-06-21 | 177.10 | 179.80 | 172.40 | 173.50 | 2.9M |
| 2024-06-20 | 177.80 | 179.60 | 174.90 | 176.50 | 1.0M |
| 2024-06-19 | 177.70 | 179.30 | 176.60 | 177.20 | 1.0M |
| 2024-06-18 | 175.30 | 178.80 | 174.90 | 177.70 | 1.0M |
| 2024-06-17 | 177.70 | 178.60 | 173.70 | 173.70 | 0.6M |
| 2024-06-14 | 176.90 | 178.40 | 173.70 | 178.00 | 0.9M |
| 2024-06-13 | 180.40 | 181.00 | 177.10 | 177.20 | 0.8M |
| 2024-06-12 | 176.20 | 182.70 | 175.70 | 181.50 | 1.2M |
| 2024-06-11 | 179.80 | 180.00 | 176.30 | 176.50 | 3.2M |
| 2024-06-10 | 178.50 | 180.00 | 177.20 | 178.00 | 0.9M |
| 2024-06-07 | 183.00 | 183.00 | 177.90 | 181.20 | 1.3M |
| 2024-06-06 | 185.00 | 186.70 | 182.00 | 182.40 | 0.9M |
| 2024-06-05 | 185.30 | 185.60 | 183.00 | 184.30 | 0.7M |
| 2024-06-04 | 180.00 | 185.50 | 180.00 | 184.50 | 1.1M |
| 2024-06-03 | 183.80 | 186.50 | 181.24 | 182.10 | 1.5M |
| 2024-05-31 | 184.10 | 184.90 | 176.32 | 182.60 | 4.6M |
| 2024-05-30 | 184.00 | 186.59 | 181.20 | 182.70 | 2.5M |
| 2024-05-29 | 198.00 | 198.00 | 184.00 | 184.00 | 5.3M |
| 2024-05-28 | 205.20 | 210.00 | 204.60 | 207.00 | 0.9M |
| 2024-05-24 | 204.00 | 205.80 | 204.00 | 205.20 | 0.3M |
| 2024-05-23 | 201.80 | 206.00 | 201.80 | 204.60 | 0.6M |
| 2024-05-22 | 204.00 | 207.00 | 202.60 | 206.00 | 0.6M |
| 2024-05-21 | 201.20 | 206.40 | 201.10 | 204.80 | 0.7M |
| 2024-05-20 | 204.80 | 207.80 | 204.00 | 205.80 | 0.6M |
| 2024-05-17 | 208.00 | 208.00 | 199.03 | 204.60 | 13.0M |
| 2024-05-16 | 208.00 | 211.00 | 200.10 | 206.40 | 3.0M |
| 2024-05-15 | 194.90 | 207.80 | 194.90 | 205.00 | 2.8M |
| 2024-05-14 | 205.00 | 205.00 | 197.40 | 199.30 | 0.6M |
| 2024-05-13 | 196.40 | 201.29 | 195.00 | 199.90 | 1.0M |
| 2024-05-10 | 190.00 | 196.20 | 190.00 | 194.90 | 1.9M |
| 2024-05-09 | 192.00 | 194.10 | 191.90 | 193.30 | 0.9M |
| 2024-05-08 | 192.80 | 192.80 | 190.90 | 192.60 | 0.7M |
| 2024-05-07 | 189.50 | 192.12 | 187.80 | 191.30 | 1.2M |
| 2024-05-03 | 188.76 | 190.50 | 186.20 | 189.80 | 0.9M |
| 2024-05-02 | 187.60 | 189.90 | 187.30 | 188.00 | 0.8M |
| 2024-05-01 | 185.50 | 189.60 | 185.50 | 188.70 | 0.4M |
| 2024-04-30 | 185.00 | 188.40 | 185.00 | 185.90 | 0.8M |
| 2024-04-29 | 186.60 | 189.90 | 183.50 | 188.50 | 0.8M |
| 2024-04-26 | 182.50 | 188.70 | 182.50 | 186.20 | 1.2M |
| 2024-04-25 | 183.30 | 184.10 | 181.90 | 183.80 | 1.3M |
| 2024-04-24 | 184.60 | 185.30 | 182.30 | 183.50 | 0.9M |
| 2024-04-23 | 187.50 | 187.60 | 183.50 | 185.50 | 1.0M |
| 2024-04-22 | 180.90 | 184.50 | 180.90 | 184.50 | 0.8M |
| 2024-04-19 | 180.90 | 182.60 | 179.10 | 181.80 | 1.0M |
| 2024-04-18 | 182.10 | 183.50 | 180.40 | 182.90 | 0.7M |
| 2024-04-17 | 179.00 | 182.80 | 178.30 | 181.40 | 1.1M |
| 2024-04-16 | 177.70 | 180.60 | 177.70 | 179.30 | 1.9M |
| 2024-04-15 | 179.00 | 185.94 | 175.80 | 182.10 | 0.7M |
| 2024-04-12 | 189.50 | 189.50 | 177.90 | 178.40 | 1.7M |
| 2024-04-11 | 183.00 | 187.30 | 179.60 | 185.00 | 2.4M |
| 2024-04-10 | 185.00 | 189.30 | 181.90 | 184.50 | 1.2M |
| 2024-04-09 | 186.80 | 188.16 | 185.70 | 187.00 | 0.7M |
| 2024-04-08 | 186.40 | 191.00 | 186.40 | 187.60 | 1.6M |
| 2024-04-05 | 185.20 | 186.81 | 182.70 | 186.80 | 1.1M |
| 2024-04-04 | 185.80 | 191.40 | 185.80 | 188.70 | 1.1M |
| 2024-04-03 | 185.89 | 187.60 | 184.00 | 186.90 | 1.1M |
| 2024-04-02 | 193.80 | 197.70 | 184.40 | 187.20 | 1.5M |
| 2024-03-28 | 194.80 | 196.30 | 192.90 | 192.90 | 0.9M |
| 2024-03-27 | 198.00 | 198.00 | 182.68 | 195.50 | 8.5M |
| 2024-03-26 | 193.40 | 209.80 | 193.20 | 194.70 | 2.8M |
| 2024-03-25 | 191.30 | 194.44 | 191.30 | 193.30 | 1.1M |
| 2024-03-22 | 193.50 | 193.70 | 189.70 | 192.80 | 1.3M |
| 2024-03-21 | 187.00 | 192.20 | 186.00 | 190.40 | 1.6M |
| 2024-03-20 | 180.90 | 185.30 | 180.00 | 184.70 | 2.9M |
| 2024-03-19 | 180.30 | 181.00 | 178.20 | 180.10 | 0.7M |
| 2024-03-18 | 180.99 | 181.80 | 179.10 | 180.70 | 0.7M |
| 2024-03-15 | 185.00 | 185.00 | 180.30 | 181.00 | 1.5M |
| 2024-03-14 | 180.70 | 184.00 | 180.70 | 182.20 | 0.8M |
| 2024-03-13 | 180.20 | 183.80 | 180.00 | 181.30 | 0.9M |
| 2024-03-12 | 183.00 | 184.30 | 179.90 | 180.00 | 1.1M |
| 2024-03-11 | 182.00 | 183.10 | 179.90 | 181.90 | 1.5M |
| 2024-03-08 | 179.20 | 183.90 | 177.60 | 182.30 | 1.9M |
| 2024-03-07 | 179.10 | 180.40 | 175.70 | 177.90 | 3.5M |
| 2024-03-06 | 184.20 | 184.20 | 175.30 | 178.00 | 2.0M |
| 2024-03-05 | 182.40 | 182.40 | 171.60 | 180.00 | 3.2M |
| 2024-03-04 | 187.90 | 188.40 | 183.50 | 184.80 | 2.1M |
| 2024-03-01 | 187.00 | 189.10 | 185.10 | 188.00 | 3.2M |
| 2024-02-29 | 188.00 | 188.80 | 185.79 | 185.80 | 3.1M |
| 2024-02-28 | 189.00 | 190.23 | 185.40 | 186.20 | 3.0M |
| 2024-02-27 | 193.90 | 193.90 | 186.89 | 186.90 | 1.2M |
| 2024-02-26 | 197.50 | 198.00 | 190.60 | 191.40 | 2.3M |
| 2024-02-23 | 201.20 | 202.80 | 195.70 | 197.60 | 1.7M |
| 2024-02-22 | 201.60 | 201.60 | 196.30 | 201.20 | 0.4M |
| 2024-02-21 | 202.60 | 202.60 | 197.00 | 197.10 | 0.5M |
| 2024-02-20 | 199.70 | 199.90 | 196.00 | 197.70 | 0.7M |
| 2024-02-19 | 199.20 | 202.20 | 198.46 | 199.70 | 1.0M |
| 2024-02-16 | 197.00 | 200.81 | 197.00 | 200.80 | 22.4M |
| 2024-02-15 | 194.30 | 198.40 | 193.27 | 197.50 | 1.0M |
| 2024-02-14 | 191.00 | 195.50 | 188.80 | 192.60 | 1.5M |
| 2024-02-13 | 198.90 | 200.27 | 189.40 | 190.60 | 2.4M |
| 2024-02-12 | 195.50 | 198.80 | 194.30 | 198.80 | 0.8M |
| 2024-02-09 | 198.00 | 200.00 | 191.10 | 193.40 | 2.1M |
| 2024-02-08 | 193.00 | 196.80 | 189.81 | 195.70 | 5.4M |
| 2024-02-07 | 191.30 | 192.60 | 189.30 | 191.90 | 4.8M |
| 2024-02-06 | 187.20 | 190.20 | 186.20 | 190.20 | 1.9M |
| 2024-02-05 | 189.00 | 192.70 | 185.20 | 186.70 | 2.1M |
| 2024-02-02 | 189.00 | 190.70 | 185.58 | 189.00 | 1.1M |
| 2024-02-01 | 183.90 | 188.40 | 183.90 | 184.70 | 4.6M |
| 2024-01-31 | 181.30 | 188.60 | 177.50 | 187.90 | 12.9M |
| 2024-01-30 | 184.40 | 186.60 | 183.40 | 184.70 | 6.6M |
| 2024-01-29 | 185.00 | 187.50 | 183.59 | 183.60 | 2.7M |
| 2024-01-26 | 189.90 | 190.00 | 186.00 | 187.00 | 1.0M |
| 2024-01-25 | 184.00 | 188.50 | 181.00 | 188.50 | 2.4M |
| 2024-01-24 | 179.00 | 184.80 | 177.80 | 184.80 | 1.4M |
| 2024-01-23 | 175.00 | 180.20 | 175.00 | 177.70 | 5.7M |
| 2024-01-22 | 179.20 | 180.70 | 177.50 | 180.10 | 2.7M |
| 2024-01-19 | 179.80 | 179.80 | 173.90 | 176.70 | 0.7M |
| 2024-01-18 | 174.40 | 176.80 | 172.30 | 176.00 | 1.2M |
| 2024-01-17 | 177.00 | 177.00 | 170.50 | 174.10 | 1.1M |
| 2024-01-16 | 177.00 | 180.00 | 175.00 | 178.10 | 3.3M |
| 2024-01-15 | 179.50 | 180.30 | 175.20 | 176.90 | 1.3M |
| 2024-01-12 | 177.90 | 181.50 | 177.30 | 178.70 | 1.6M |
| 2024-01-11 | 185.00 | 186.10 | 174.99 | 175.00 | 8.4M |
| 2024-01-10 | 180.00 | 184.50 | 178.70 | 184.20 | 3.6M |
| 2024-01-09 | 180.40 | 180.40 | 174.40 | 176.90 | 2.4M |
| 2024-01-08 | 170.40 | 178.40 | 170.40 | 178.40 | 3.5M |
| 2024-01-05 | 174.00 | 176.30 | 171.80 | 175.00 | 1.2M |
| 2024-01-04 | 174.70 | 177.30 | 172.90 | 176.50 | 1.2M |
| 2024-01-03 | 179.50 | 181.10 | 174.60 | 175.70 | 1.3M |
| 2024-01-02 | 186.70 | 190.00 | 178.20 | 178.20 | 2.1M |