| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,545.09 |
1,549.09 |
1,536.49 |
1,536.60 |
0.4M |
| 2023-12-28 |
1,554.59 |
1,562.58 |
1,536.10 |
1,550.09 |
0.5M |
| 2023-12-27 |
1,540.60 |
1,550.09 |
1,518.11 |
1,548.59 |
1.5M |
| 2023-12-22 |
1,531.60 |
1,538.60 |
1,522.61 |
1,527.10 |
0.6M |
| 2023-12-21 |
1,529.10 |
1,543.60 |
1,520.61 |
1,534.10 |
1.0M |
| 2023-12-20 |
1,518.11 |
1,556.59 |
1,518.11 |
1,538.60 |
2.2M |
| 2023-12-19 |
1,496.62 |
1,527.68 |
1,490.13 |
1,527.60 |
4.3M |
| 2023-12-18 |
1,502.12 |
1,543.10 |
1,492.63 |
1,505.12 |
1.1M |
| 2023-12-15 |
1,517.11 |
1,540.60 |
1,512.61 |
1,533.60 |
2.7M |
| 2023-12-14 |
1,498.62 |
1,528.60 |
1,492.78 |
1,511.61 |
1.5M |
| 2023-12-13 |
1,456.65 |
1,480.31 |
1,456.65 |
1,471.14 |
1.2M |
| 2023-12-12 |
1,480.13 |
1,483.13 |
1,449.65 |
1,465.64 |
1.8M |
| 2023-12-11 |
1,457.65 |
1,481.63 |
1,453.15 |
1,473.64 |
1.3M |
| 2023-12-08 |
1,479.63 |
1,493.62 |
1,455.15 |
1,462.14 |
1.7M |
| 2023-12-07 |
1,452.15 |
1,508.62 |
1,444.15 |
1,484.63 |
1.7M |
| 2023-12-06 |
1,452.15 |
1,470.64 |
1,428.66 |
1,468.64 |
1.6M |
| 2023-12-05 |
1,443.65 |
1,443.65 |
1,423.17 |
1,437.66 |
1.1M |
| 2023-12-04 |
1,436.66 |
1,451.15 |
1,426.66 |
1,434.66 |
1.7M |
| 2023-12-01 |
1,407.67 |
1,442.15 |
1,402.68 |
1,442.15 |
1.2M |
| 2023-11-30 |
1,382.19 |
1,409.67 |
1,378.19 |
1,406.18 |
3.3M |
| 2023-11-29 |
1,377.19 |
1,401.68 |
1,374.69 |
1,399.18 |
1.1M |
| 2023-11-28 |
1,350.21 |
1,380.19 |
1,345.21 |
1,380.19 |
1.4M |
| 2023-11-27 |
1,354.21 |
1,365.70 |
1,345.21 |
1,352.21 |
0.4M |
| 2023-11-24 |
1,348.21 |
1,360.20 |
1,342.71 |
1,360.20 |
0.5M |
| 2023-11-23 |
1,367.70 |
1,373.20 |
1,347.21 |
1,355.71 |
0.7M |
| 2023-11-22 |
1,370.20 |
1,374.69 |
1,354.21 |
1,365.70 |
1.0M |
| 2023-11-21 |
1,381.19 |
1,390.68 |
1,365.70 |
1,366.70 |
0.6M |
| 2023-11-20 |
1,392.68 |
1,399.68 |
1,378.19 |
1,381.19 |
0.7M |
| 2023-11-17 |
1,374.19 |
1,409.67 |
1,374.19 |
1,390.19 |
2.0M |
| 2023-11-16 |
1,428.66 |
1,435.66 |
1,381.69 |
1,385.69 |
0.8M |
| 2023-11-15 |
1,413.67 |
1,439.66 |
1,413.67 |
1,433.66 |
1.5M |
| 2023-11-14 |
1,402.68 |
1,410.17 |
1,375.69 |
1,405.68 |
0.8M |
| 2023-11-13 |
1,389.19 |
1,399.18 |
1,380.19 |
1,399.18 |
0.9M |
| 2023-11-10 |
1,375.69 |
1,383.69 |
1,358.20 |
1,381.69 |
1.4M |
| 2023-11-09 |
1,348.21 |
1,385.69 |
1,348.21 |
1,385.69 |
0.9M |
| 2023-11-08 |
1,345.21 |
1,354.21 |
1,335.72 |
1,350.21 |
1.4M |
| 2023-11-07 |
1,353.71 |
1,363.20 |
1,342.21 |
1,350.71 |
0.7M |
| 2023-11-06 |
1,354.71 |
1,360.20 |
1,338.72 |
1,350.71 |
0.8M |
| 2023-11-03 |
1,353.71 |
1,353.71 |
1,340.71 |
1,352.71 |
2.2M |
| 2023-11-02 |
1,343.71 |
1,367.70 |
1,339.71 |
1,348.21 |
0.8M |
| 2023-11-01 |
1,345.71 |
1,351.21 |
1,326.72 |
1,332.22 |
0.9M |
| 2023-10-31 |
1,322.22 |
1,338.22 |
1,316.73 |
1,328.22 |
0.9M |
| 2023-10-30 |
1,311.73 |
1,319.23 |
1,304.24 |
1,314.73 |
0.8M |
| 2023-10-27 |
1,281.25 |
1,307.73 |
1,275.25 |
1,307.73 |
1.3M |
| 2023-10-26 |
1,259.76 |
1,282.25 |
1,245.27 |
1,278.25 |
2.0M |
| 2023-10-25 |
1,240.27 |
1,279.25 |
1,239.77 |
1,273.25 |
1.2M |
| 2023-10-24 |
1,244.27 |
1,272.25 |
1,241.27 |
1,271.25 |
1.7M |
| 2023-10-23 |
1,266.76 |
1,266.76 |
1,241.27 |
1,247.27 |
0.8M |
| 2023-10-20 |
1,244.77 |
1,275.75 |
1,223.28 |
1,262.76 |
2.1M |
| 2023-10-19 |
1,312.23 |
1,319.89 |
1,230.78 |
1,251.27 |
2.3M |
| 2023-10-18 |
1,369.70 |
1,375.19 |
1,331.22 |
1,332.22 |
1.2M |
| 2023-10-17 |
1,372.70 |
1,381.19 |
1,363.70 |
1,372.70 |
0.7M |
| 2023-10-16 |
1,389.19 |
1,394.68 |
1,373.69 |
1,375.19 |
0.5M |
| 2023-10-13 |
1,385.19 |
1,405.68 |
1,378.69 |
1,380.19 |
0.6M |
| 2023-10-12 |
1,404.18 |
1,420.17 |
1,385.19 |
1,398.68 |
0.8M |
| 2023-10-11 |
1,395.18 |
1,405.18 |
1,391.18 |
1,393.18 |
0.8M |
| 2023-10-10 |
1,378.69 |
1,405.18 |
1,353.21 |
1,389.69 |
1.7M |
| 2023-10-09 |
1,366.20 |
1,384.19 |
1,357.70 |
1,363.20 |
0.8M |
| 2023-10-06 |
1,362.20 |
1,376.19 |
1,355.71 |
1,370.20 |
0.8M |
| 2023-10-05 |
1,359.20 |
1,369.20 |
1,346.71 |
1,355.71 |
0.7M |
| 2023-10-04 |
1,322.72 |
1,362.20 |
1,322.22 |
1,349.21 |
1.2M |
| 2023-10-03 |
1,348.71 |
1,364.20 |
1,330.72 |
1,331.22 |
0.9M |
| 2023-10-02 |
1,369.20 |
1,383.19 |
1,327.72 |
1,358.20 |
0.7M |
| 2023-09-29 |
1,365.20 |
1,386.69 |
1,363.20 |
1,371.70 |
1.0M |
| 2023-09-28 |
1,358.70 |
1,364.70 |
1,338.72 |
1,363.70 |
0.7M |
| 2023-09-27 |
1,364.20 |
1,366.70 |
1,348.71 |
1,353.21 |
0.9M |
| 2023-09-26 |
1,346.71 |
1,374.69 |
1,345.30 |
1,363.20 |
1.4M |
| 2023-09-25 |
1,369.70 |
1,369.70 |
1,341.71 |
1,353.21 |
1.8M |
| 2023-09-22 |
1,352.21 |
1,369.20 |
1,346.21 |
1,365.20 |
1.8M |
| 2023-09-21 |
1,365.20 |
1,381.19 |
1,360.20 |
1,364.20 |
1.0M |
| 2023-09-20 |
1,378.19 |
1,382.69 |
1,355.71 |
1,372.20 |
1.4M |
| 2023-09-19 |
1,381.69 |
1,394.68 |
1,369.70 |
1,373.69 |
1.3M |
| 2023-09-18 |
1,347.71 |
1,407.18 |
1,345.71 |
1,379.69 |
1.1M |
| 2023-09-15 |
1,328.72 |
1,341.71 |
1,318.73 |
1,336.22 |
3.1M |
| 2023-09-14 |
1,304.74 |
1,326.22 |
1,298.74 |
1,318.23 |
1.1M |
| 2023-09-13 |
1,286.75 |
1,306.00 |
1,280.75 |
1,301.24 |
0.9M |
| 2023-09-12 |
1,309.73 |
1,317.73 |
1,283.25 |
1,285.25 |
0.9M |
| 2023-09-11 |
1,290.24 |
1,312.23 |
1,290.24 |
1,304.24 |
0.4M |
| 2023-09-08 |
1,308.73 |
1,310.73 |
1,284.25 |
1,290.74 |
0.9M |
| 2023-09-07 |
1,288.74 |
1,330.72 |
1,288.74 |
1,307.23 |
1.4M |
| 2023-09-06 |
1,288.24 |
1,300.74 |
1,282.25 |
1,295.24 |
0.6M |
| 2023-09-05 |
1,297.24 |
1,309.73 |
1,293.74 |
1,297.74 |
0.7M |
| 2023-09-04 |
1,321.23 |
1,324.72 |
1,305.73 |
1,306.73 |
0.3M |
| 2023-09-01 |
1,316.23 |
1,323.72 |
1,306.73 |
1,312.73 |
1.0M |
| 2023-08-31 |
1,315.73 |
1,330.22 |
1,313.23 |
1,313.23 |
1.8M |
| 2023-08-30 |
1,311.23 |
1,327.72 |
1,310.23 |
1,316.23 |
1.8M |
| 2023-08-29 |
1,282.25 |
1,307.81 |
1,282.25 |
1,307.73 |
0.8M |
| 2023-08-25 |
1,258.76 |
1,278.25 |
1,256.76 |
1,266.26 |
0.9M |
| 2023-08-24 |
1,287.75 |
1,287.75 |
1,252.77 |
1,256.26 |
0.5M |
| 2023-08-23 |
1,279.25 |
1,291.24 |
1,272.75 |
1,279.25 |
0.7M |
| 2023-08-22 |
1,264.76 |
1,285.25 |
1,258.76 |
1,276.25 |
2.8M |
| 2023-08-21 |
1,255.26 |
1,271.75 |
1,255.26 |
1,265.76 |
0.7M |
| 2023-08-18 |
1,266.76 |
1,273.75 |
1,252.27 |
1,259.76 |
0.9M |
| 2023-08-17 |
1,269.76 |
1,286.25 |
1,268.76 |
1,270.26 |
0.6M |
| 2023-08-16 |
1,272.75 |
1,288.74 |
1,271.25 |
1,277.75 |
0.7M |
| 2023-08-15 |
1,288.74 |
1,292.24 |
1,268.26 |
1,272.75 |
0.5M |
| 2023-08-14 |
1,288.74 |
1,298.74 |
1,286.25 |
1,288.24 |
0.7M |
| 2023-08-11 |
1,288.74 |
1,296.24 |
1,284.25 |
1,288.74 |
0.8M |
| 2023-08-10 |
1,295.74 |
1,299.74 |
1,287.25 |
1,298.74 |
1.0M |
| 2023-08-09 |
1,303.74 |
1,309.73 |
1,289.74 |
1,292.24 |
0.7M |
| 2023-08-08 |
1,299.74 |
1,306.73 |
1,286.25 |
1,294.74 |
1.3M |
| 2023-08-07 |
1,303.24 |
1,320.23 |
1,295.74 |
1,311.73 |
1.0M |
| 2023-08-04 |
1,226.28 |
1,313.73 |
1,226.28 |
1,312.73 |
1.3M |
| 2023-08-03 |
1,302.24 |
1,311.23 |
1,232.21 |
1,244.77 |
2.2M |
| 2023-08-02 |
1,338.22 |
1,341.71 |
1,314.23 |
1,334.72 |
2.5M |
| 2023-08-01 |
1,361.20 |
1,365.70 |
1,347.92 |
1,355.21 |
0.8M |
| 2023-07-31 |
1,357.70 |
1,374.19 |
1,355.21 |
1,364.70 |
0.7M |
| 2023-07-28 |
1,356.70 |
1,366.70 |
1,348.21 |
1,364.20 |
0.5M |
| 2023-07-27 |
1,347.21 |
1,374.69 |
1,345.71 |
1,362.70 |
0.7M |
| 2023-07-26 |
1,334.22 |
1,341.71 |
1,323.72 |
1,339.21 |
0.5M |
| 2023-07-25 |
1,305.23 |
1,335.72 |
1,301.74 |
1,335.72 |
0.7M |
| 2023-07-24 |
1,293.24 |
1,311.73 |
1,293.24 |
1,304.74 |
0.7M |
| 2023-07-21 |
1,327.22 |
1,328.22 |
1,295.24 |
1,300.74 |
1.3M |
| 2023-07-20 |
1,321.73 |
1,343.71 |
1,315.23 |
1,329.72 |
0.8M |
| 2023-07-19 |
1,309.23 |
1,334.78 |
1,308.23 |
1,321.73 |
1.4M |
| 2023-07-18 |
1,275.75 |
1,311.23 |
1,274.75 |
1,303.74 |
1.1M |
| 2023-07-17 |
1,285.75 |
1,292.74 |
1,273.75 |
1,275.25 |
1.2M |
| 2023-07-14 |
1,263.26 |
1,294.24 |
1,263.26 |
1,291.74 |
1.6M |
| 2023-07-13 |
1,260.26 |
1,275.75 |
1,256.76 |
1,268.26 |
0.7M |
| 2023-07-12 |
1,223.28 |
1,257.76 |
1,220.28 |
1,257.76 |
0.9M |
| 2023-07-11 |
1,221.78 |
1,226.78 |
1,214.29 |
1,221.78 |
1.1M |
| 2023-07-10 |
1,209.79 |
1,218.79 |
1,208.79 |
1,209.29 |
0.5M |
| 2023-07-07 |
1,189.30 |
1,215.29 |
1,189.30 |
1,213.79 |
0.5M |
| 2023-07-06 |
1,219.79 |
1,239.77 |
1,200.80 |
1,206.29 |
1.0M |
| 2023-07-05 |
1,230.28 |
1,241.27 |
1,216.79 |
1,224.28 |
0.7M |
| 2023-07-04 |
1,222.28 |
1,241.27 |
1,216.79 |
1,236.78 |
0.6M |
| 2023-07-03 |
1,207.29 |
1,229.28 |
1,202.23 |
1,222.78 |
1.2M |
| 2023-06-30 |
1,201.80 |
1,210.79 |
1,196.58 |
1,198.30 |
1.8M |
| 2023-06-29 |
1,196.30 |
1,203.29 |
1,186.30 |
1,193.30 |
0.7M |
| 2023-06-28 |
1,184.31 |
1,208.29 |
1,184.31 |
1,198.80 |
0.7M |
| 2023-06-27 |
1,191.30 |
1,199.80 |
1,176.31 |
1,191.80 |
0.9M |
| 2023-06-26 |
1,186.30 |
1,194.80 |
1,172.90 |
1,191.80 |
1.7M |
| 2023-06-23 |
1,179.31 |
1,192.30 |
1,173.31 |
1,184.31 |
0.8M |
| 2023-06-22 |
1,189.30 |
1,200.30 |
1,178.31 |
1,179.31 |
1.4M |
| 2023-06-21 |
1,231.78 |
1,233.78 |
1,194.30 |
1,197.30 |
1.1M |
| 2023-06-20 |
1,244.27 |
1,251.27 |
1,234.01 |
1,238.27 |
0.9M |
| 2023-06-19 |
1,258.26 |
1,260.76 |
1,247.77 |
1,247.77 |
0.6M |
| 2023-06-16 |
1,266.26 |
1,275.75 |
1,257.26 |
1,260.26 |
2.0M |
| 2023-06-15 |
1,262.76 |
1,271.25 |
1,239.77 |
1,269.26 |
1.8M |
| 2023-06-14 |
1,256.76 |
1,275.25 |
1,246.27 |
1,261.26 |
1.2M |
| 2023-06-13 |
1,251.27 |
1,256.26 |
1,244.27 |
1,244.27 |
0.7M |
| 2023-06-12 |
1,250.77 |
1,250.77 |
1,240.77 |
1,243.77 |
0.8M |
| 2023-06-09 |
1,254.76 |
1,255.26 |
1,240.77 |
1,242.27 |
0.8M |
| 2023-06-08 |
1,257.76 |
1,269.76 |
1,255.76 |
1,257.26 |
0.8M |
| 2023-06-07 |
1,266.76 |
1,267.26 |
1,250.77 |
1,256.76 |
0.7M |
| 2023-06-06 |
1,256.26 |
1,276.75 |
1,251.77 |
1,270.26 |
1.3M |
| 2023-06-05 |
1,299.24 |
1,302.24 |
1,246.27 |
1,258.76 |
1.6M |
| 2023-06-02 |
1,261.76 |
1,295.24 |
1,259.26 |
1,290.24 |
0.9M |
| 2023-06-01 |
1,244.27 |
1,260.26 |
1,241.77 |
1,251.27 |
0.7M |
| 2023-05-31 |
1,266.76 |
1,271.25 |
1,240.77 |
1,244.27 |
2.9M |
| 2023-05-30 |
1,288.74 |
1,294.74 |
1,275.75 |
1,275.75 |
0.7M |
| 2023-05-26 |
1,277.75 |
1,287.75 |
1,271.08 |
1,281.75 |
0.7M |
| 2023-05-25 |
1,290.24 |
1,292.24 |
1,268.26 |
1,268.26 |
0.7M |
| 2023-05-24 |
1,297.74 |
1,301.24 |
1,284.25 |
1,291.74 |
1.1M |
| 2023-05-23 |
1,302.24 |
1,315.23 |
1,293.74 |
1,307.23 |
1.0M |
| 2023-05-22 |
1,289.24 |
1,292.74 |
1,281.75 |
1,289.24 |
0.8M |
| 2023-05-19 |
1,279.75 |
1,291.24 |
1,279.75 |
1,284.75 |
0.7M |
| 2023-05-18 |
1,280.25 |
1,291.24 |
1,272.75 |
1,276.25 |
0.5M |
| 2023-05-17 |
1,297.74 |
1,302.74 |
1,263.76 |
1,266.76 |
0.9M |
| 2023-05-16 |
1,291.24 |
1,326.72 |
1,288.24 |
1,300.74 |
1.2M |
| 2023-05-15 |
1,290.24 |
1,307.73 |
1,282.75 |
1,296.24 |
0.9M |
| 2023-05-12 |
1,298.74 |
1,300.24 |
1,274.25 |
1,280.25 |
1.2M |
| 2023-05-11 |
1,283.25 |
1,298.74 |
1,282.25 |
1,297.74 |
1.6M |
| 2023-05-10 |
1,287.25 |
1,287.75 |
1,271.25 |
1,284.75 |
1.5M |
| 2023-05-09 |
1,293.74 |
1,299.24 |
1,277.75 |
1,284.75 |
1.4M |
| 2023-05-05 |
1,265.26 |
1,283.75 |
1,263.26 |
1,281.25 |
0.8M |
| 2023-05-04 |
1,242.77 |
1,275.25 |
1,239.77 |
1,260.26 |
1.6M |
| 2023-05-03 |
1,269.26 |
1,274.75 |
1,260.26 |
1,263.76 |
0.9M |
| 2023-05-02 |
1,265.26 |
1,277.25 |
1,260.26 |
1,263.76 |
1.1M |
| 2023-04-28 |
1,244.27 |
1,264.76 |
1,244.27 |
1,264.26 |
1.1M |
| 2023-04-27 |
1,257.76 |
1,266.26 |
1,239.77 |
1,241.27 |
0.8M |
| 2023-04-26 |
1,259.26 |
1,260.76 |
1,236.28 |
1,257.26 |
0.7M |
| 2023-04-25 |
1,277.25 |
1,278.75 |
1,257.26 |
1,258.26 |
0.7M |
| 2023-04-24 |
1,280.25 |
1,285.36 |
1,269.76 |
1,280.75 |
0.6M |
| 2023-04-21 |
1,282.25 |
1,284.75 |
1,265.26 |
1,280.25 |
1.0M |
| 2023-04-20 |
1,301.24 |
1,301.24 |
1,257.26 |
1,280.25 |
1.5M |
| 2023-04-19 |
1,304.24 |
1,314.73 |
1,287.75 |
1,308.23 |
0.8M |
| 2023-04-18 |
1,307.23 |
1,310.23 |
1,292.74 |
1,295.74 |
0.7M |
| 2023-04-17 |
1,301.24 |
1,312.73 |
1,296.24 |
1,308.73 |
0.8M |
| 2023-04-14 |
1,305.23 |
1,309.73 |
1,289.24 |
1,291.74 |
0.8M |
| 2023-04-13 |
1,304.74 |
1,311.23 |
1,288.24 |
1,296.24 |
1.0M |
| 2023-04-12 |
1,299.74 |
1,307.23 |
1,292.24 |
1,301.74 |
0.8M |
| 2023-04-11 |
1,303.24 |
1,312.73 |
1,293.74 |
1,302.24 |
1.4M |
| 2023-04-06 |
1,275.25 |
1,288.24 |
1,267.26 |
1,288.24 |
0.9M |
| 2023-04-05 |
1,292.74 |
1,292.74 |
1,259.26 |
1,267.26 |
1.5M |
| 2023-04-04 |
1,298.74 |
1,309.23 |
1,287.75 |
1,289.24 |
1.0M |
| 2023-04-03 |
1,289.24 |
1,294.24 |
1,277.25 |
1,289.24 |
0.9M |
| 2023-03-31 |
1,285.25 |
1,286.75 |
1,271.25 |
1,281.25 |
1.8M |
| 2023-03-30 |
1,265.26 |
1,287.75 |
1,261.26 |
1,282.75 |
0.9M |
| 2023-03-29 |
1,306.23 |
1,310.73 |
1,291.24 |
1,303.74 |
0.7M |
| 2023-03-28 |
1,304.74 |
1,318.23 |
1,297.74 |
1,308.73 |
1.0M |
| 2023-03-27 |
1,301.74 |
1,301.74 |
1,284.25 |
1,294.24 |
1.3M |
| 2023-03-24 |
1,296.74 |
1,299.24 |
1,267.26 |
1,288.24 |
0.7M |
| 2023-03-23 |
1,307.73 |
1,313.36 |
1,284.75 |
1,300.24 |
1.5M |
| 2023-03-22 |
1,312.23 |
1,313.73 |
1,292.74 |
1,307.23 |
0.8M |
| 2023-03-21 |
1,308.23 |
1,323.22 |
1,305.73 |
1,313.73 |
0.7M |
| 2023-03-20 |
1,254.76 |
1,306.73 |
1,243.77 |
1,298.24 |
0.9M |
| 2023-03-17 |
1,308.73 |
1,321.23 |
1,264.26 |
1,265.26 |
2.6M |
| 2023-03-16 |
1,304.74 |
1,305.73 |
1,280.25 |
1,301.24 |
1.2M |
| 2023-03-15 |
1,329.72 |
1,332.22 |
1,282.25 |
1,286.25 |
0.9M |
| 2023-03-14 |
1,300.74 |
1,332.22 |
1,300.74 |
1,332.22 |
1.6M |
| 2023-03-13 |
1,343.71 |
1,343.71 |
1,300.24 |
1,317.73 |
1.1M |
| 2023-03-10 |
1,340.71 |
1,352.21 |
1,325.22 |
1,333.72 |
1.3M |
| 2023-03-09 |
1,398.18 |
1,398.18 |
1,357.20 |
1,363.20 |
0.9M |
| 2023-03-08 |
1,374.19 |
1,405.18 |
1,368.97 |
1,399.68 |
0.7M |
| 2023-03-07 |
1,392.18 |
1,403.18 |
1,375.19 |
1,382.69 |
0.7M |
| 2023-03-06 |
1,417.17 |
1,417.17 |
1,387.19 |
1,397.18 |
0.8M |
| 2023-03-03 |
1,420.17 |
1,429.66 |
1,413.17 |
1,419.67 |
0.4M |
| 2023-03-02 |
1,412.17 |
1,429.16 |
1,406.18 |
1,415.67 |
0.8M |
| 2023-03-01 |
1,404.18 |
1,437.16 |
1,397.18 |
1,425.16 |
1.0M |
| 2023-02-28 |
1,383.69 |
1,407.67 |
1,379.19 |
1,395.68 |
2.1M |
| 2023-02-27 |
1,410.17 |
1,422.17 |
1,406.18 |
1,416.17 |
0.8M |
| 2023-02-24 |
1,405.68 |
1,441.65 |
1,397.68 |
1,406.68 |
1.1M |
| 2023-02-23 |
1,432.16 |
1,432.16 |
1,364.30 |
1,405.68 |
2.8M |
| 2023-02-22 |
1,454.65 |
1,479.63 |
1,442.65 |
1,476.63 |
1.0M |
| 2023-02-21 |
1,472.64 |
1,481.63 |
1,459.64 |
1,464.64 |
0.8M |
| 2023-02-20 |
1,501.12 |
1,501.12 |
1,473.64 |
1,477.13 |
2.0M |
| 2023-02-17 |
1,477.13 |
1,500.12 |
1,470.64 |
1,493.62 |
0.9M |
| 2023-02-16 |
1,492.63 |
1,502.62 |
1,475.63 |
1,488.63 |
0.4M |
| 2023-02-15 |
1,481.13 |
1,492.13 |
1,472.64 |
1,485.63 |
0.8M |
| 2023-02-14 |
1,478.63 |
1,501.12 |
1,475.63 |
1,478.13 |
1.0M |
| 2023-02-13 |
1,462.14 |
1,479.63 |
1,460.14 |
1,476.13 |
0.5M |
| 2023-02-10 |
1,500.12 |
1,505.62 |
1,453.65 |
1,456.65 |
1.0M |
| 2023-02-09 |
1,530.60 |
1,530.60 |
1,501.12 |
1,501.12 |
1.0M |
| 2023-02-08 |
1,556.59 |
1,562.08 |
1,516.61 |
1,519.61 |
1.1M |
| 2023-02-07 |
1,575.58 |
1,583.07 |
1,550.59 |
1,555.09 |
0.7M |
| 2023-02-06 |
1,585.07 |
1,595.56 |
1,572.58 |
1,580.57 |
1.0M |
| 2023-02-03 |
1,581.07 |
1,600.06 |
1,569.08 |
1,600.06 |
0.6M |
| 2023-02-02 |
1,553.59 |
1,586.57 |
1,551.09 |
1,583.57 |
0.8M |
| 2023-02-01 |
1,529.10 |
1,572.08 |
1,529.10 |
1,545.09 |
1.3M |
| 2023-01-31 |
1,530.60 |
1,530.60 |
1,499.62 |
1,522.11 |
1.7M |
| 2023-01-30 |
1,523.61 |
1,544.09 |
1,519.61 |
1,539.60 |
0.6M |
| 2023-01-27 |
1,543.60 |
1,549.59 |
1,524.11 |
1,531.60 |
1.2M |
| 2023-01-26 |
1,516.61 |
1,542.60 |
1,508.12 |
1,533.10 |
0.9M |
| 2023-01-25 |
1,510.11 |
1,525.11 |
1,494.12 |
1,507.12 |
0.7M |
| 2023-01-24 |
1,499.12 |
1,515.11 |
1,488.40 |
1,511.61 |
0.6M |
| 2023-01-23 |
1,479.63 |
1,501.12 |
1,478.63 |
1,496.62 |
0.5M |
| 2023-01-20 |
1,491.13 |
1,500.12 |
1,473.14 |
1,482.63 |
0.7M |
| 2023-01-19 |
1,490.63 |
1,501.12 |
1,468.73 |
1,481.13 |
0.6M |
| 2023-01-18 |
1,501.12 |
1,506.62 |
1,491.13 |
1,500.12 |
0.6M |
| 2023-01-17 |
1,500.12 |
1,510.11 |
1,484.63 |
1,498.62 |
0.9M |
| 2023-01-16 |
1,491.63 |
1,511.61 |
1,485.13 |
1,504.62 |
0.5M |
| 2023-01-13 |
1,502.12 |
1,505.12 |
1,477.13 |
1,488.63 |
0.6M |
| 2023-01-12 |
1,474.14 |
1,508.62 |
1,469.99 |
1,506.12 |
0.7M |
| 2023-01-11 |
1,468.64 |
1,476.13 |
1,454.65 |
1,471.14 |
0.7M |
| 2023-01-10 |
1,485.63 |
1,488.63 |
1,458.15 |
1,471.14 |
0.9M |
| 2023-01-09 |
1,498.62 |
1,504.62 |
1,479.13 |
1,494.12 |
0.7M |
| 2023-01-06 |
1,471.64 |
1,497.12 |
1,469.64 |
1,489.13 |
0.8M |
| 2023-01-05 |
1,444.65 |
1,471.64 |
1,437.16 |
1,458.15 |
1.0M |
| 2023-01-04 |
1,424.17 |
1,456.15 |
1,421.67 |
1,446.65 |
1.0M |
| 2023-01-03 |
1,413.17 |
1,431.16 |
1,410.67 |
1,416.67 |
1.3M |