| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,415.17 |
1,422.67 |
1,408.17 |
1,408.67 |
0.2M |
| 2022-12-29 |
1,439.66 |
1,439.66 |
1,410.67 |
1,422.17 |
0.7M |
| 2022-12-28 |
1,434.16 |
1,436.16 |
1,413.67 |
1,417.67 |
0.8M |
| 2022-12-23 |
1,419.17 |
1,427.16 |
1,412.67 |
1,417.17 |
0.2M |
| 2022-12-22 |
1,424.66 |
1,431.16 |
1,411.67 |
1,414.67 |
1.1M |
| 2022-12-21 |
1,395.18 |
1,424.17 |
1,389.19 |
1,424.17 |
0.8M |
| 2022-12-20 |
1,401.18 |
1,404.18 |
1,385.69 |
1,390.19 |
0.9M |
| 2022-12-19 |
1,419.67 |
1,432.16 |
1,385.19 |
1,408.67 |
1.2M |
| 2022-12-16 |
1,437.66 |
1,441.16 |
1,408.17 |
1,417.17 |
1.9M |
| 2022-12-15 |
1,454.15 |
1,469.14 |
1,428.66 |
1,436.16 |
1.2M |
| 2022-12-14 |
1,463.64 |
1,474.14 |
1,455.65 |
1,467.64 |
1.0M |
| 2022-12-13 |
1,459.64 |
1,486.63 |
1,456.15 |
1,467.14 |
1.3M |
| 2022-12-12 |
1,492.63 |
1,496.12 |
1,444.64 |
1,451.15 |
1.2M |
| 2022-12-09 |
1,474.64 |
1,500.62 |
1,470.14 |
1,486.63 |
0.9M |
| 2022-12-08 |
1,482.13 |
1,493.12 |
1,455.65 |
1,461.14 |
1.1M |
| 2022-12-07 |
1,454.65 |
1,495.12 |
1,454.65 |
1,475.63 |
1.1M |
| 2022-12-06 |
1,493.62 |
1,493.62 |
1,455.15 |
1,467.14 |
1.7M |
| 2022-12-05 |
1,548.59 |
1,559.09 |
1,538.60 |
1,540.10 |
0.8M |
| 2022-12-02 |
1,542.10 |
1,570.58 |
1,531.60 |
1,556.59 |
0.7M |
| 2022-12-01 |
1,544.09 |
1,570.08 |
1,528.60 |
1,542.10 |
1.0M |
| 2022-11-30 |
1,576.08 |
1,578.57 |
1,539.60 |
1,542.10 |
1.8M |
| 2022-11-29 |
1,559.59 |
1,565.58 |
1,540.60 |
1,555.09 |
0.7M |
| 2022-11-28 |
1,559.59 |
1,563.58 |
1,550.09 |
1,550.09 |
0.5M |
| 2022-11-25 |
1,560.59 |
1,570.58 |
1,549.59 |
1,570.58 |
0.5M |
| 2022-11-24 |
1,571.08 |
1,579.57 |
1,557.59 |
1,558.59 |
0.4M |
| 2022-11-23 |
1,566.08 |
1,571.08 |
1,554.09 |
1,565.58 |
0.4M |
| 2022-11-22 |
1,551.59 |
1,569.58 |
1,546.59 |
1,561.58 |
0.5M |
| 2022-11-21 |
1,566.58 |
1,567.58 |
1,540.60 |
1,551.59 |
0.7M |
| 2022-11-18 |
1,554.09 |
1,578.57 |
1,552.59 |
1,574.08 |
0.9M |
| 2022-11-17 |
1,562.58 |
1,572.58 |
1,525.11 |
1,543.10 |
0.5M |
| 2022-11-16 |
1,569.08 |
1,578.07 |
1,551.59 |
1,561.58 |
1.2M |
| 2022-11-15 |
1,584.57 |
1,586.07 |
1,549.59 |
1,567.58 |
0.6M |
| 2022-11-14 |
1,590.07 |
1,597.06 |
1,570.08 |
1,570.58 |
0.7M |
| 2022-11-11 |
1,577.58 |
1,603.06 |
1,561.58 |
1,581.07 |
1.2M |
| 2022-11-10 |
1,533.10 |
1,598.56 |
1,527.60 |
1,592.57 |
1.3M |
| 2022-11-09 |
1,531.60 |
1,550.59 |
1,524.61 |
1,549.09 |
0.8M |
| 2022-11-08 |
1,525.61 |
1,542.10 |
1,517.61 |
1,539.60 |
1.1M |
| 2022-11-07 |
1,500.62 |
1,542.10 |
1,498.30 |
1,535.10 |
0.6M |
| 2022-11-04 |
1,469.64 |
1,512.11 |
1,462.14 |
1,506.12 |
0.9M |
| 2022-11-03 |
1,437.16 |
1,459.14 |
1,424.17 |
1,457.15 |
0.9M |
| 2022-11-02 |
1,482.13 |
1,482.63 |
1,439.66 |
1,458.15 |
0.9M |
| 2022-11-01 |
1,469.14 |
1,502.12 |
1,466.14 |
1,478.13 |
0.9M |
| 2022-10-31 |
1,483.63 |
1,494.12 |
1,461.64 |
1,461.64 |
1.7M |
| 2022-10-28 |
1,494.12 |
1,494.12 |
1,470.64 |
1,484.13 |
0.7M |
| 2022-10-27 |
1,509.12 |
1,521.61 |
1,490.63 |
1,509.62 |
0.8M |
| 2022-10-26 |
1,501.12 |
1,522.61 |
1,491.13 |
1,513.11 |
1.0M |
| 2022-10-25 |
1,496.12 |
1,503.12 |
1,464.14 |
1,503.12 |
1.0M |
| 2022-10-24 |
1,473.14 |
1,498.12 |
1,446.15 |
1,486.13 |
0.7M |
| 2022-10-21 |
1,440.16 |
1,468.14 |
1,431.66 |
1,462.14 |
0.9M |
| 2022-10-20 |
1,438.16 |
1,458.64 |
1,430.16 |
1,456.65 |
0.6M |
| 2022-10-19 |
1,448.15 |
1,459.64 |
1,434.16 |
1,440.66 |
1.0M |
| 2022-10-18 |
1,432.66 |
1,464.64 |
1,423.17 |
1,447.15 |
1.9M |
| 2022-10-17 |
1,403.68 |
1,442.65 |
1,381.69 |
1,424.17 |
0.8M |
| 2022-10-14 |
1,384.69 |
1,416.67 |
1,371.70 |
1,402.68 |
1.6M |
| 2022-10-13 |
1,390.19 |
1,393.18 |
1,336.22 |
1,375.19 |
2.0M |
| 2022-10-12 |
1,382.19 |
1,389.19 |
1,365.20 |
1,369.20 |
1.0M |
| 2022-10-11 |
1,402.18 |
1,402.18 |
1,374.69 |
1,374.69 |
1.4M |
| 2022-10-10 |
1,344.21 |
1,434.16 |
1,344.21 |
1,409.17 |
1.2M |
| 2022-10-07 |
1,375.19 |
1,388.19 |
1,339.21 |
1,352.71 |
0.9M |
| 2022-10-06 |
1,389.19 |
1,394.68 |
1,366.20 |
1,380.69 |
0.7M |
| 2022-10-05 |
1,407.18 |
1,414.17 |
1,358.70 |
1,380.19 |
1.1M |
| 2022-10-04 |
1,410.67 |
1,421.67 |
1,399.18 |
1,416.17 |
1.4M |
| 2022-10-03 |
1,376.69 |
1,405.18 |
1,366.70 |
1,392.18 |
0.7M |
| 2022-09-30 |
1,352.21 |
1,402.18 |
1,347.71 |
1,393.18 |
1.9M |
| 2022-09-29 |
1,390.19 |
1,397.68 |
1,335.64 |
1,354.71 |
1.4M |
| 2022-09-28 |
1,385.19 |
1,405.18 |
1,354.21 |
1,403.18 |
1.3M |
| 2022-09-27 |
1,387.69 |
1,411.17 |
1,379.19 |
1,394.18 |
1.9M |
| 2022-09-26 |
1,379.69 |
1,387.19 |
1,357.70 |
1,377.69 |
1.0M |
| 2022-09-23 |
1,388.69 |
1,408.67 |
1,356.70 |
1,375.19 |
1.0M |
| 2022-09-22 |
1,404.68 |
1,422.17 |
1,396.68 |
1,400.68 |
0.8M |
| 2022-09-21 |
1,408.17 |
1,424.66 |
1,399.86 |
1,415.17 |
2.4M |
| 2022-09-20 |
1,463.64 |
1,478.63 |
1,410.17 |
1,410.17 |
0.9M |
| 2022-09-16 |
1,454.15 |
1,466.14 |
1,435.16 |
1,449.65 |
3.8M |
| 2022-09-15 |
1,456.65 |
1,484.63 |
1,456.65 |
1,472.64 |
0.6M |
| 2022-09-14 |
1,482.13 |
1,489.63 |
1,440.16 |
1,449.65 |
0.7M |
| 2022-09-13 |
1,529.10 |
1,529.60 |
1,492.13 |
1,492.13 |
0.7M |
| 2022-09-12 |
1,482.63 |
1,524.11 |
1,469.14 |
1,511.61 |
0.7M |
| 2022-09-09 |
1,455.15 |
1,479.13 |
1,450.15 |
1,466.64 |
1.0M |
| 2022-09-08 |
1,463.14 |
1,473.14 |
1,434.16 |
1,445.15 |
1.1M |
| 2022-09-07 |
1,448.65 |
1,465.14 |
1,432.66 |
1,459.14 |
0.8M |
| 2022-09-06 |
1,432.16 |
1,479.13 |
1,432.16 |
1,467.14 |
1.0M |
| 2022-09-05 |
1,434.16 |
1,454.65 |
1,413.17 |
1,436.16 |
1.2M |
| 2022-09-02 |
1,436.66 |
1,469.64 |
1,427.16 |
1,466.14 |
1.1M |
| 2022-09-01 |
1,452.15 |
1,480.63 |
1,427.66 |
1,433.16 |
0.8M |
| 2022-08-31 |
1,464.64 |
1,488.13 |
1,461.14 |
1,465.14 |
1.8M |
| 2022-08-30 |
1,452.65 |
1,488.13 |
1,452.65 |
1,460.14 |
2.4M |
| 2022-08-26 |
1,470.14 |
1,482.13 |
1,451.65 |
1,459.14 |
1.6M |
| 2022-08-25 |
1,505.62 |
1,508.62 |
1,452.15 |
1,453.65 |
1.4M |
| 2022-08-24 |
1,514.11 |
1,526.61 |
1,491.63 |
1,510.61 |
0.9M |
| 2022-08-23 |
1,530.60 |
1,562.58 |
1,509.12 |
1,516.61 |
1.3M |
| 2022-08-22 |
1,563.58 |
1,567.08 |
1,519.11 |
1,535.60 |
1.2M |
| 2022-08-19 |
1,555.09 |
1,580.07 |
1,555.09 |
1,569.08 |
0.8M |
| 2022-08-18 |
1,568.58 |
1,587.07 |
1,558.59 |
1,571.58 |
1.4M |
| 2022-08-17 |
1,633.54 |
1,640.90 |
1,566.08 |
1,574.58 |
1.5M |
| 2022-08-16 |
1,681.51 |
1,685.01 |
1,626.55 |
1,626.55 |
2.0M |
| 2022-08-15 |
1,711.50 |
1,711.50 |
1,666.52 |
1,673.02 |
1.3M |
| 2022-08-12 |
1,536.60 |
1,717.99 |
1,533.10 |
1,704.00 |
2.5M |
| 2022-08-11 |
1,553.09 |
1,557.09 |
1,528.60 |
1,532.10 |
1.1M |
| 2022-08-10 |
1,474.14 |
1,550.09 |
1,474.14 |
1,548.59 |
1.4M |
| 2022-08-09 |
1,516.11 |
1,516.11 |
1,469.14 |
1,476.13 |
0.7M |
| 2022-08-08 |
1,484.63 |
1,518.11 |
1,477.63 |
1,515.11 |
0.9M |
| 2022-08-05 |
1,525.11 |
1,536.60 |
1,459.64 |
1,478.63 |
1.6M |
| 2022-08-04 |
1,529.10 |
1,569.58 |
1,477.63 |
1,528.10 |
1.8M |
| 2022-08-03 |
1,570.58 |
1,619.05 |
1,565.08 |
1,609.06 |
1.6M |
| 2022-08-02 |
1,552.09 |
1,598.06 |
1,546.59 |
1,575.58 |
2.5M |
| 2022-08-01 |
1,548.09 |
1,577.08 |
1,542.60 |
1,562.08 |
1.5M |
| 2022-07-29 |
1,532.10 |
1,559.19 |
1,526.61 |
1,548.59 |
1.0M |
| 2022-07-28 |
1,482.13 |
1,531.10 |
1,482.13 |
1,531.10 |
1.3M |
| 2022-07-27 |
1,424.17 |
1,488.13 |
1,424.17 |
1,482.13 |
1.1M |
| 2022-07-26 |
1,431.66 |
1,447.65 |
1,415.67 |
1,415.67 |
1.1M |
| 2022-07-25 |
1,410.17 |
1,447.15 |
1,377.69 |
1,436.16 |
1.2M |
| 2022-07-22 |
1,496.12 |
1,496.12 |
1,415.67 |
1,415.67 |
1.6M |
| 2022-07-21 |
1,484.63 |
1,513.11 |
1,474.14 |
1,496.62 |
1.2M |
| 2022-07-20 |
1,501.12 |
1,514.61 |
1,470.64 |
1,486.13 |
1.4M |
| 2022-07-19 |
1,450.15 |
1,505.12 |
1,445.65 |
1,493.12 |
1.2M |
| 2022-07-18 |
1,457.15 |
1,486.13 |
1,457.15 |
1,467.14 |
1.2M |
| 2022-07-15 |
1,427.66 |
1,462.64 |
1,408.17 |
1,439.66 |
1.7M |
| 2022-07-14 |
1,420.67 |
1,436.16 |
1,400.18 |
1,426.16 |
2.2M |
| 2022-07-13 |
1,490.63 |
1,490.63 |
1,419.67 |
1,426.16 |
0.9M |
| 2022-07-12 |
1,462.14 |
1,491.63 |
1,451.15 |
1,488.63 |
0.6M |
| 2022-07-11 |
1,443.15 |
1,467.14 |
1,440.16 |
1,464.14 |
0.8M |
| 2022-07-08 |
1,470.64 |
1,480.63 |
1,426.66 |
1,479.13 |
0.8M |
| 2022-07-07 |
1,454.65 |
1,478.63 |
1,450.15 |
1,468.64 |
1.2M |
| 2022-07-06 |
1,418.67 |
1,457.65 |
1,418.17 |
1,440.66 |
1.2M |
| 2022-07-05 |
1,489.63 |
1,493.12 |
1,393.68 |
1,400.18 |
1.1M |
| 2022-07-04 |
1,464.64 |
1,487.63 |
1,464.64 |
1,478.63 |
0.4M |
| 2022-07-01 |
1,441.65 |
1,479.13 |
1,437.16 |
1,454.65 |
0.8M |
| 2022-06-30 |
1,480.13 |
1,482.63 |
1,427.16 |
1,454.15 |
1.1M |
| 2022-06-29 |
1,496.62 |
1,523.11 |
1,493.62 |
1,512.11 |
1.1M |
| 2022-06-28 |
1,501.12 |
1,521.61 |
1,498.62 |
1,516.11 |
1.2M |
| 2022-06-27 |
1,482.13 |
1,508.12 |
1,472.64 |
1,492.13 |
1.1M |
| 2022-06-24 |
1,432.16 |
1,478.13 |
1,427.16 |
1,475.63 |
0.8M |
| 2022-06-23 |
1,449.65 |
1,458.14 |
1,410.67 |
1,423.66 |
0.8M |
| 2022-06-22 |
1,461.14 |
1,469.64 |
1,443.15 |
1,458.64 |
1.4M |
| 2022-06-21 |
1,467.64 |
1,499.45 |
1,464.89 |
1,480.63 |
1.1M |
| 2022-06-20 |
1,427.16 |
1,463.64 |
1,427.16 |
1,459.64 |
0.6M |
| 2022-06-17 |
1,410.67 |
1,443.65 |
1,394.68 |
1,429.16 |
2.4M |
| 2022-06-16 |
1,455.15 |
1,455.15 |
1,407.17 |
1,411.67 |
0.8M |
| 2022-06-15 |
1,442.15 |
1,474.14 |
1,436.66 |
1,463.64 |
1.1M |
| 2022-06-14 |
1,459.64 |
1,461.64 |
1,409.17 |
1,422.67 |
1.3M |
| 2022-06-13 |
1,446.65 |
1,458.64 |
1,425.66 |
1,440.16 |
0.9M |
| 2022-06-10 |
1,503.12 |
1,508.12 |
1,462.14 |
1,466.14 |
1.0M |
| 2022-06-09 |
1,525.61 |
1,552.09 |
1,509.61 |
1,515.61 |
1.3M |
| 2022-06-08 |
1,556.59 |
1,556.59 |
1,530.60 |
1,540.60 |
0.8M |
| 2022-06-07 |
1,555.09 |
1,564.08 |
1,527.60 |
1,554.59 |
2.9M |
| 2022-06-06 |
1,561.08 |
1,570.58 |
1,534.60 |
1,559.59 |
0.9M |
| 2022-06-01 |
1,563.58 |
1,564.58 |
1,525.61 |
1,531.10 |
1.1M |
| 2022-05-31 |
1,559.59 |
1,561.58 |
1,532.10 |
1,537.60 |
2.5M |
| 2022-05-30 |
1,562.58 |
1,575.08 |
1,552.59 |
1,566.08 |
0.6M |
| 2022-05-27 |
1,542.60 |
1,559.59 |
1,532.10 |
1,559.59 |
0.8M |
| 2022-05-26 |
1,518.11 |
1,540.60 |
1,509.61 |
1,539.60 |
0.7M |
| 2022-05-25 |
1,546.59 |
1,546.59 |
1,502.62 |
1,520.11 |
1.0M |
| 2022-05-24 |
1,554.09 |
1,567.08 |
1,492.12 |
1,497.12 |
1.3M |
| 2022-05-23 |
1,499.12 |
1,504.12 |
1,462.14 |
1,500.62 |
1.8M |
| 2022-05-20 |
1,486.13 |
1,504.62 |
1,468.64 |
1,476.13 |
1.1M |
| 2022-05-19 |
1,499.12 |
1,503.12 |
1,449.15 |
1,474.64 |
1.5M |
| 2022-05-18 |
1,565.58 |
1,582.07 |
1,510.61 |
1,510.61 |
1.5M |
| 2022-05-17 |
1,548.09 |
1,585.57 |
1,539.10 |
1,560.58 |
2.0M |
| 2022-05-16 |
1,551.59 |
1,560.08 |
1,530.10 |
1,534.60 |
1.3M |
| 2022-05-13 |
1,564.58 |
1,567.58 |
1,531.10 |
1,562.58 |
0.9M |
| 2022-05-12 |
1,530.10 |
1,560.58 |
1,515.61 |
1,551.59 |
1.7M |
| 2022-05-11 |
1,584.07 |
1,598.56 |
1,561.58 |
1,564.58 |
1.8M |
| 2022-05-10 |
1,588.07 |
1,615.05 |
1,575.08 |
1,582.07 |
1.4M |
| 2022-05-09 |
1,586.07 |
1,612.55 |
1,546.59 |
1,561.08 |
1.0M |
| 2022-05-06 |
1,559.09 |
1,603.56 |
1,547.59 |
1,585.07 |
3.4M |
| 2022-05-05 |
1,600.06 |
1,631.04 |
1,564.08 |
1,565.58 |
2.2M |
| 2022-05-04 |
1,516.11 |
1,519.11 |
1,485.13 |
1,501.12 |
1.8M |
| 2022-05-03 |
1,517.11 |
1,539.10 |
1,489.13 |
1,512.11 |
1.6M |
| 2022-04-29 |
1,471.14 |
1,530.10 |
1,470.14 |
1,509.11 |
1.5M |
| 2022-04-28 |
1,469.64 |
1,486.38 |
1,446.15 |
1,460.14 |
1.2M |
| 2022-04-27 |
1,430.16 |
1,468.14 |
1,415.17 |
1,448.15 |
1.6M |
| 2022-04-26 |
1,503.04 |
1,504.04 |
1,452.08 |
1,452.08 |
1.6M |
| 2022-04-25 |
1,469.07 |
1,511.54 |
1,469.07 |
1,484.56 |
1.5M |
| 2022-04-22 |
1,485.56 |
1,519.29 |
1,478.56 |
1,507.54 |
1.3M |
| 2022-04-21 |
1,476.56 |
1,532.53 |
1,460.57 |
1,505.54 |
1.2M |
| 2022-04-20 |
1,444.58 |
1,481.56 |
1,437.09 |
1,471.06 |
0.9M |
| 2022-04-19 |
1,433.59 |
1,456.07 |
1,424.09 |
1,442.08 |
1.1M |
| 2022-04-14 |
1,436.09 |
1,447.08 |
1,410.60 |
1,434.59 |
1.1M |
| 2022-04-13 |
1,419.60 |
1,435.09 |
1,407.10 |
1,430.09 |
1.0M |
| 2022-04-12 |
1,405.11 |
1,434.59 |
1,396.11 |
1,426.09 |
1.1M |
| 2022-04-11 |
1,405.61 |
1,465.07 |
1,400.61 |
1,424.09 |
1.4M |
| 2022-04-08 |
1,418.10 |
1,430.09 |
1,394.11 |
1,412.10 |
1.3M |
| 2022-04-07 |
1,429.59 |
1,453.58 |
1,408.60 |
1,425.09 |
2.1M |
| 2022-04-06 |
1,505.04 |
1,515.04 |
1,455.57 |
1,459.57 |
1.8M |
| 2022-04-05 |
1,507.54 |
1,537.02 |
1,497.55 |
1,504.04 |
0.9M |
| 2022-04-04 |
1,514.04 |
1,517.04 |
1,484.56 |
1,509.04 |
0.7M |
| 2022-04-01 |
1,506.54 |
1,526.03 |
1,503.54 |
1,503.54 |
0.9M |
| 2022-03-31 |
1,541.52 |
1,554.51 |
1,490.55 |
1,490.55 |
1.6M |
| 2022-03-30 |
1,569.50 |
1,587.99 |
1,502.78 |
1,532.03 |
2.9M |
| 2022-03-29 |
1,547.02 |
1,609.98 |
1,531.53 |
1,573.50 |
1.8M |
| 2022-03-28 |
1,520.03 |
1,535.52 |
1,506.54 |
1,522.53 |
0.9M |
| 2022-03-25 |
1,520.53 |
1,526.03 |
1,488.05 |
1,500.05 |
0.8M |
| 2022-03-24 |
1,512.54 |
1,525.63 |
1,486.05 |
1,510.54 |
1.5M |
| 2022-03-23 |
1,561.01 |
1,571.50 |
1,500.55 |
1,500.55 |
1.8M |
| 2022-03-22 |
1,531.03 |
1,565.00 |
1,531.03 |
1,550.01 |
1.1M |
| 2022-03-21 |
1,555.01 |
1,564.01 |
1,536.52 |
1,541.52 |
0.7M |
| 2022-03-18 |
1,542.02 |
1,559.51 |
1,496.05 |
1,556.51 |
4.4M |
| 2022-03-17 |
1,538.02 |
1,559.51 |
1,510.04 |
1,534.52 |
2.3M |
| 2022-03-16 |
1,457.57 |
1,528.03 |
1,453.58 |
1,526.03 |
2.1M |
| 2022-03-15 |
1,449.08 |
1,477.06 |
1,413.60 |
1,426.09 |
3.2M |
| 2022-03-14 |
1,430.59 |
1,481.56 |
1,426.59 |
1,465.57 |
1.1M |
| 2022-03-11 |
1,411.60 |
1,444.08 |
1,374.13 |
1,406.61 |
1.7M |
| 2022-03-10 |
1,427.59 |
1,430.59 |
1,380.62 |
1,401.61 |
1.5M |
| 2022-03-09 |
1,355.14 |
1,440.58 |
1,351.64 |
1,407.60 |
1.8M |
| 2022-03-08 |
1,279.19 |
1,365.63 |
1,244.71 |
1,317.16 |
2.8M |
| 2022-03-07 |
1,270.69 |
1,372.63 |
1,232.72 |
1,308.17 |
2.6M |
| 2022-03-04 |
1,405.11 |
1,425.09 |
1,330.15 |
1,346.64 |
3.4M |
| 2022-03-03 |
1,520.03 |
1,520.03 |
1,427.09 |
1,442.08 |
4.0M |
| 2022-03-02 |
1,452.58 |
1,552.01 |
1,426.09 |
1,519.03 |
2.6M |
| 2022-03-01 |
1,599.98 |
1,618.47 |
1,464.07 |
1,467.07 |
2.9M |
| 2022-02-28 |
1,718.91 |
1,738.39 |
1,561.01 |
1,570.50 |
3.9M |
| 2022-02-25 |
1,727.40 |
1,790.86 |
1,682.93 |
1,785.36 |
2.0M |
| 2022-02-24 |
1,804.35 |
1,843.33 |
1,682.93 |
1,682.93 |
2.1M |
| 2022-02-23 |
1,910.28 |
1,934.27 |
1,899.29 |
1,907.29 |
0.9M |
| 2022-02-22 |
1,856.82 |
1,918.78 |
1,850.82 |
1,897.29 |
1.6M |
| 2022-02-21 |
1,939.27 |
1,951.76 |
1,909.79 |
1,911.28 |
1.3M |
| 2022-02-18 |
1,911.78 |
1,941.76 |
1,899.29 |
1,922.78 |
0.8M |
| 2022-02-17 |
1,936.77 |
1,951.76 |
1,899.29 |
1,907.79 |
1.1M |
| 2022-02-16 |
1,910.78 |
1,925.28 |
1,895.79 |
1,912.78 |
1.1M |
| 2022-02-15 |
1,860.82 |
1,911.28 |
1,860.82 |
1,902.79 |
0.9M |
| 2022-02-14 |
1,880.30 |
1,901.29 |
1,841.33 |
1,863.31 |
0.8M |
| 2022-02-11 |
1,916.78 |
1,931.77 |
1,907.79 |
1,907.79 |
0.7M |
| 2022-02-10 |
1,935.27 |
1,949.26 |
1,916.28 |
1,949.26 |
0.9M |
| 2022-02-09 |
1,904.79 |
1,951.76 |
1,898.29 |
1,920.28 |
1.1M |
| 2022-02-08 |
1,847.82 |
1,861.32 |
1,834.33 |
1,855.32 |
0.5M |
| 2022-02-07 |
1,863.81 |
1,870.81 |
1,843.83 |
1,843.83 |
0.6M |
| 2022-02-04 |
1,862.32 |
1,874.81 |
1,844.33 |
1,853.32 |
1.3M |
| 2022-02-03 |
1,868.81 |
1,894.79 |
1,851.32 |
1,851.82 |
0.8M |
| 2022-02-02 |
1,880.80 |
1,896.79 |
1,873.31 |
1,880.30 |
0.6M |
| 2022-02-01 |
1,849.32 |
1,887.30 |
1,849.32 |
1,868.31 |
0.6M |
| 2022-01-31 |
1,846.33 |
1,855.32 |
1,833.83 |
1,837.83 |
1.1M |
| 2022-01-28 |
1,828.84 |
1,861.82 |
1,810.35 |
1,823.34 |
1.6M |
| 2022-01-27 |
1,787.86 |
1,851.32 |
1,787.86 |
1,847.32 |
0.9M |
| 2022-01-26 |
1,807.35 |
1,831.83 |
1,806.85 |
1,813.35 |
0.8M |
| 2022-01-25 |
1,795.86 |
1,804.85 |
1,773.00 |
1,784.86 |
0.9M |
| 2022-01-24 |
1,855.32 |
1,863.31 |
1,763.88 |
1,763.88 |
1.0M |
| 2022-01-21 |
1,869.31 |
1,891.30 |
1,842.83 |
1,863.31 |
1.2M |
| 2022-01-20 |
1,881.30 |
1,899.29 |
1,875.81 |
1,895.79 |
0.7M |
| 2022-01-19 |
1,815.35 |
1,879.80 |
1,815.35 |
1,877.31 |
0.8M |
| 2022-01-18 |
1,872.81 |
1,878.80 |
1,832.83 |
1,841.83 |
0.8M |
| 2022-01-17 |
1,881.80 |
1,891.80 |
1,879.80 |
1,882.30 |
0.4M |
| 2022-01-14 |
1,895.79 |
1,905.29 |
1,867.31 |
1,874.31 |
0.8M |
| 2022-01-13 |
1,891.80 |
1,918.78 |
1,891.80 |
1,907.29 |
1.1M |
| 2022-01-12 |
1,863.31 |
1,891.30 |
1,858.82 |
1,890.80 |
0.9M |
| 2022-01-11 |
1,878.80 |
1,887.80 |
1,851.82 |
1,858.32 |
0.8M |
| 2022-01-10 |
1,888.30 |
1,890.80 |
1,855.82 |
1,867.81 |
1.2M |
| 2022-01-07 |
1,849.82 |
1,888.30 |
1,849.82 |
1,887.80 |
1.3M |
| 2022-01-06 |
1,838.83 |
1,873.31 |
1,838.83 |
1,853.32 |
0.7M |
| 2022-01-05 |
1,861.32 |
1,879.30 |
1,857.82 |
1,867.81 |
0.8M |
| 2022-01-04 |
1,867.81 |
1,867.81 |
1,841.33 |
1,852.82 |
0.9M |