eBay

EBAY
🏛️ 美国 →
90.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 43.42 43.82 43.36 43.62 4.7M
2023-12-28 43.37 43.60 43.12 43.47 2.8M
2023-12-27 43.52 43.66 43.10 43.38 2.6M
2023-12-26 43.82 43.84 43.26 43.48 3.4M
2023-12-22 43.56 44.07 43.45 43.82 3.3M
2023-12-21 43.33 43.76 43.07 43.73 3.2M
2023-12-20 43.40 43.82 42.83 42.98 5.8M
2023-12-19 42.66 44.27 42.57 43.67 7.4M
2023-12-18 41.53 42.81 41.52 42.52 6.7M
2023-12-15 42.73 42.93 41.66 41.75 43.5M
2023-12-14 42.30 42.73 41.99 42.65 9.0M
2023-12-13 41.02 41.98 40.74 41.96 6.6M
2023-12-12 41.77 41.79 40.91 41.11 5.8M
2023-12-11 40.74 42.12 40.63 41.76 7.0M
2023-12-08 41.36 41.72 41.16 41.29 7.2M
2023-12-07 41.68 41.74 41.34 41.48 3.9M
2023-12-06 41.72 42.21 41.44 41.47 4.7M
2023-12-05 41.30 41.76 40.99 41.48 4.5M
2023-12-04 41.57 42.08 41.39 41.62 5.2M
2023-12-01 40.99 41.89 40.61 41.73 6.0M
2023-11-30 40.66 41.03 40.18 41.01 11.5M
2023-11-29 41.37 41.43 40.58 40.64 7.4M
2023-11-28 40.97 41.56 40.93 41.13 6.5M
2023-11-27 41.34 41.58 40.75 41.35 5.0M
2023-11-24 41.67 41.79 41.28 41.48 2.6M
2023-11-22 40.53 41.86 40.50 41.64 8.6M
2023-11-21 39.26 40.44 38.98 40.39 11.0M
2023-11-20 40.01 40.14 39.20 39.45 8.5M
2023-11-17 40.50 40.62 39.82 40.14 5.2M
2023-11-16 40.52 40.72 39.70 40.18 7.5M
2023-11-15 40.48 41.42 40.45 40.62 6.8M
2023-11-14 39.60 40.51 39.53 40.34 6.9M
2023-11-13 39.63 39.84 38.60 38.73 7.7M
2023-11-10 39.94 40.00 39.35 39.85 6.3M
2023-11-09 40.29 40.89 39.80 39.93 9.4M
2023-11-08 37.28 40.00 37.17 39.95 18.1M
2023-11-07 40.51 40.83 40.15 40.77 9.2M
2023-11-06 40.64 40.98 40.03 40.36 6.4M
2023-11-03 39.62 40.72 39.51 40.54 6.4M
2023-11-02 39.15 39.23 38.25 38.99 6.5M
2023-11-01 39.14 39.21 38.22 38.71 6.5M
2023-10-31 38.69 39.32 38.50 39.23 6.3M
2023-10-30 38.40 38.76 38.01 38.64 4.7M
2023-10-27 38.35 38.66 37.93 37.99 5.1M
2023-10-26 39.21 39.52 38.23 38.36 5.9M
2023-10-25 40.72 40.76 39.21 39.30 5.5M
2023-10-24 40.51 41.12 40.50 40.99 4.3M
2023-10-23 40.45 40.76 40.13 40.17 4.9M
2023-10-20 41.16 41.16 40.69 40.76 4.5M
2023-10-19 41.76 42.07 40.96 41.14 4.6M
2023-10-18 42.44 42.54 41.71 41.89 4.8M
2023-10-17 42.03 42.84 41.93 42.56 3.6M
2023-10-16 42.14 42.62 41.88 42.47 4.4M
2023-10-13 42.54 42.61 41.27 41.79 7.0M
2023-10-12 43.13 43.13 42.00 42.63 5.2M
2023-10-11 43.51 43.66 42.78 43.05 7.5M
2023-10-10 43.48 43.82 43.27 43.52 5.3M
2023-10-09 42.64 43.64 42.64 43.35 4.2M
2023-10-06 42.22 43.33 42.22 43.01 4.5M
2023-10-05 43.09 43.13 42.12 42.61 4.1M
2023-10-04 42.56 43.07 42.54 42.94 3.9M
2023-10-03 43.23 43.75 42.35 42.51 3.7M
2023-10-02 43.91 44.04 43.31 43.55 3.6M
2023-09-29 44.09 44.60 43.91 44.09 4.8M
2023-09-28 42.73 43.89 42.72 43.65 4.1M
2023-09-27 43.56 43.76 42.41 42.89 5.2M
2023-09-26 43.55 44.24 43.39 43.49 5.4M
2023-09-25 42.85 43.93 42.57 43.82 3.9M
2023-09-22 44.23 44.84 43.00 43.13 8.3M
2023-09-21 43.38 45.21 42.85 43.92 13.9M
2023-09-20 43.74 44.54 43.67 43.69 4.1M
2023-09-19 43.63 44.09 43.42 43.62 4.3M
2023-09-18 44.34 44.46 43.81 43.91 4.6M
2023-09-15 44.46 44.80 44.27 44.56 7.6M
2023-09-14 43.97 44.46 43.72 44.36 4.1M
2023-09-13 43.69 43.97 43.43 43.71 3.6M
2023-09-12 43.40 43.98 43.32 43.51 4.8M
2023-09-11 43.70 43.94 43.43 43.51 3.8M
2023-09-08 42.92 43.48 42.84 43.43 4.2M
2023-09-07 43.64 43.71 42.81 43.12 5.3M
2023-09-06 44.17 44.32 43.43 44.12 4.6M
2023-09-05 44.88 44.88 44.04 44.29 5.7M
2023-09-01 45.21 45.54 44.87 45.10 4.2M
2023-08-31 44.60 45.34 44.55 44.78 7.8M
2023-08-30 44.32 44.87 44.26 44.75 3.6M
2023-08-29 44.01 44.70 43.92 44.32 4.1M
2023-08-28 43.89 44.05 43.55 43.87 4.2M
2023-08-25 43.73 44.35 43.38 43.59 7.3M
2023-08-24 43.87 44.24 43.11 43.14 4.5M
2023-08-23 43.28 44.20 43.25 43.90 5.0M
2023-08-22 43.09 43.56 43.04 43.27 3.9M
2023-08-21 42.99 43.26 42.76 43.04 3.4M
2023-08-18 42.58 43.28 42.23 42.99 3.8M
2023-08-17 43.31 43.39 42.75 42.95 3.9M
2023-08-16 43.47 43.50 42.79 42.93 4.2M
2023-08-15 43.62 43.68 42.94 43.58 4.2M
2023-08-14 44.21 44.35 43.69 44.03 4.2M
2023-08-11 43.36 44.59 43.34 44.50 6.8M
2023-08-10 44.16 44.26 43.05 43.29 3.1M
2023-08-09 43.71 44.00 43.34 43.67 3.9M
2023-08-08 43.28 43.58 42.52 43.52 3.9M
2023-08-07 43.33 43.92 42.86 43.85 4.2M
2023-08-04 43.66 43.94 42.95 43.05 4.0M
2023-08-03 43.58 43.87 43.32 43.61 3.9M
2023-08-02 43.16 43.90 42.81 43.76 5.5M
2023-08-01 44.15 44.36 43.55 43.56 4.8M
2023-07-31 45.14 45.64 44.35 44.51 8.0M
2023-07-28 43.98 45.84 43.97 45.01 9.6M
2023-07-27 45.56 46.07 43.30 43.66 15.7M
2023-07-26 48.11 48.87 48.11 48.80 6.6M
2023-07-25 49.07 49.48 48.08 48.31 6.4M
2023-07-24 48.40 48.97 48.14 48.94 4.7M
2023-07-21 49.21 49.35 48.31 48.34 10.7M
2023-07-20 48.78 48.96 48.02 48.84 9.3M
2023-07-19 48.22 49.10 47.96 49.03 6.1M
2023-07-18 46.92 48.09 46.92 48.03 5.6M
2023-07-17 46.06 47.37 45.96 47.19 5.2M
2023-07-14 46.05 46.72 45.82 46.50 4.1M
2023-07-13 46.72 46.81 46.08 46.13 4.2M
2023-07-12 47.50 47.53 46.33 46.41 5.0M
2023-07-11 46.00 47.35 45.96 46.90 5.0M
2023-07-10 44.13 45.76 44.12 45.67 4.7M
2023-07-07 43.69 44.57 43.68 44.26 4.3M
2023-07-06 44.27 44.45 43.55 43.85 4.6M
2023-07-05 45.23 45.27 44.63 45.03 3.4M
2023-07-03 44.66 45.83 44.60 45.23 2.8M
2023-06-30 45.00 45.13 44.29 44.69 5.2M
2023-06-29 44.91 44.91 44.33 44.60 3.3M
2023-06-28 44.43 44.85 44.24 44.84 4.2M
2023-06-27 43.58 44.55 43.48 44.47 4.8M
2023-06-26 43.46 43.76 43.26 43.46 3.6M
2023-06-23 43.48 43.80 43.11 43.37 6.2M
2023-06-22 44.15 44.15 43.61 43.87 3.6M
2023-06-21 44.82 44.82 44.08 44.10 3.7M
2023-06-20 44.93 45.48 44.62 44.84 4.2M
2023-06-16 45.61 45.75 44.92 45.06 8.6M
2023-06-15 44.94 45.70 44.38 45.62 5.1M
2023-06-14 45.59 45.71 44.64 45.07 4.7M
2023-06-13 45.30 45.62 45.01 45.52 4.2M
2023-06-12 45.85 45.92 45.02 45.12 6.2M
2023-06-09 45.64 46.54 45.64 45.81 5.0M
2023-06-08 45.55 46.06 45.35 45.61 5.3M
2023-06-07 45.24 45.77 44.85 45.06 5.7M
2023-06-06 45.22 45.37 44.84 45.18 4.5M
2023-06-05 44.77 45.34 44.29 45.29 5.7M
2023-06-02 43.33 44.48 43.27 44.39 4.6M
2023-06-01 42.80 43.59 42.53 43.26 5.2M
2023-05-31 43.26 43.26 42.01 42.54 7.7M
2023-05-30 44.25 44.48 43.34 43.62 4.9M
2023-05-26 43.56 44.55 43.52 44.36 5.1M
2023-05-25 43.09 43.68 42.93 43.62 6.8M
2023-05-24 43.96 44.01 43.04 43.30 3.5M
2023-05-23 44.00 44.18 43.15 43.78 4.1M
2023-05-22 43.92 44.23 43.75 44.12 4.7M
2023-05-19 44.09 44.19 43.15 43.48 4.3M
2023-05-18 43.81 44.18 43.44 44.12 3.2M
2023-05-17 43.06 43.96 42.96 43.88 4.4M
2023-05-16 44.62 44.62 43.02 43.03 5.6M
2023-05-15 44.91 45.48 44.56 45.13 4.2M
2023-05-12 45.70 45.83 44.64 44.91 3.7M
2023-05-11 45.83 45.90 45.47 45.78 3.8M
2023-05-10 46.21 46.35 45.24 45.82 4.3M
2023-05-09 45.91 46.38 45.52 45.81 3.8M
2023-05-08 45.79 46.34 45.47 46.21 3.8M
2023-05-05 44.72 45.71 44.63 45.63 5.2M
2023-05-04 44.97 44.98 44.28 44.38 3.3M
2023-05-03 45.29 45.77 44.61 44.77 4.7M
2023-05-02 45.61 45.66 44.52 45.12 4.0M
2023-05-01 46.02 46.35 45.41 45.66 4.2M
2023-04-28 45.52 46.67 45.39 46.43 6.7M
2023-04-27 45.14 45.86 44.04 45.56 11.1M
2023-04-26 43.50 44.43 43.22 43.36 8.6M
2023-04-25 43.58 44.18 43.55 44.01 5.9M
2023-04-24 43.28 44.14 43.18 43.86 4.2M
2023-04-21 43.37 43.37 42.76 43.11 3.1M
2023-04-20 43.35 43.71 43.22 43.38 3.6M
2023-04-19 43.85 44.15 43.53 43.71 4.0M
2023-04-18 44.14 44.40 43.86 44.04 3.7M
2023-04-17 44.00 44.00 43.45 43.78 3.7M
2023-04-14 43.54 44.16 43.14 43.53 3.6M
2023-04-13 42.97 43.62 42.86 43.61 3.9M
2023-04-12 43.96 44.11 42.49 42.78 4.3M
2023-04-11 43.29 43.72 43.02 43.50 3.7M
2023-04-10 43.09 43.67 43.09 43.40 3.3M
2023-04-06 43.64 43.83 43.24 43.57 3.6M
2023-04-05 44.25 44.26 43.70 43.85 3.8M
2023-04-04 44.63 44.63 43.83 44.33 3.5M
2023-04-03 44.15 44.35 43.84 44.28 3.5M
2023-03-31 44.08 44.42 43.74 44.37 4.1M
2023-03-30 44.16 44.33 43.63 43.91 3.5M
2023-03-29 43.20 43.67 43.20 43.63 3.6M
2023-03-28 42.72 43.00 42.56 42.87 2.8M
2023-03-27 42.77 43.02 42.55 42.60 4.0M
2023-03-24 42.21 42.86 41.66 42.66 4.5M
2023-03-23 43.09 43.20 42.02 42.45 4.8M
2023-03-22 43.59 44.09 42.83 42.86 5.1M
2023-03-21 43.14 43.98 43.10 43.75 6.1M
2023-03-20 42.10 43.47 42.00 43.04 6.2M
2023-03-17 41.15 42.31 40.94 42.06 11.5M
2023-03-16 40.28 41.62 40.23 41.45 6.0M
2023-03-15 40.49 40.94 40.13 40.81 5.7M
2023-03-14 41.78 41.95 40.62 41.16 6.4M
2023-03-13 41.62 41.88 41.02 41.09 5.9M
2023-03-10 42.75 42.87 41.67 42.04 4.5M
2023-03-09 44.02 44.28 42.92 42.95 4.1M
2023-03-08 43.85 44.34 43.16 44.26 6.1M
2023-03-07 44.86 45.09 43.83 43.98 5.3M
2023-03-06 45.95 46.10 44.64 44.75 6.0M
2023-03-03 45.93 46.24 45.81 46.04 3.7M
2023-03-02 45.50 45.74 45.31 45.58 4.1M
2023-03-01 45.68 46.27 45.38 45.75 4.2M
2023-02-28 45.71 46.31 45.58 45.90 5.3M
2023-02-27 45.32 45.85 45.08 45.80 5.2M
2023-02-24 44.71 45.25 44.31 45.07 5.8M
2023-02-23 45.41 45.89 43.71 45.35 12.5M
2023-02-22 48.12 48.33 47.40 47.85 7.4M
2023-02-21 47.89 48.81 47.82 47.89 5.9M
2023-02-17 48.56 48.70 47.75 48.24 5.5M
2023-02-16 48.62 49.19 48.29 48.66 3.8M
2023-02-15 48.41 49.66 48.21 49.65 3.7M
2023-02-14 48.73 49.19 48.21 48.80 3.9M
2023-02-13 48.20 49.02 47.92 48.93 4.7M
2023-02-10 48.08 48.33 47.65 48.08 3.7M
2023-02-09 49.75 49.85 48.15 48.39 3.1M
2023-02-08 49.60 50.00 48.83 49.16 3.4M
2023-02-07 49.77 50.37 49.07 50.17 3.5M
2023-02-06 50.03 50.40 49.65 49.98 3.1M
2023-02-03 50.31 51.31 50.11 50.66 3.8M
2023-02-02 50.75 52.23 50.69 51.66 6.4M
2023-02-01 49.26 50.75 48.69 50.40 4.6M
2023-01-31 48.91 49.55 48.80 49.50 4.3M
2023-01-30 48.32 49.89 48.31 48.89 4.1M
2023-01-27 48.97 49.70 48.88 49.00 3.9M
2023-01-26 49.46 49.47 48.16 49.16 4.2M
2023-01-25 46.47 49.07 46.32 48.93 6.0M
2023-01-24 47.28 47.42 46.51 46.69 4.9M
2023-01-23 46.94 47.84 46.57 47.66 3.3M
2023-01-20 45.76 46.73 45.54 46.66 3.4M
2023-01-19 45.65 45.93 44.94 45.54 5.6M
2023-01-18 47.00 47.40 45.96 45.98 3.4M
2023-01-17 46.23 47.11 46.05 46.77 5.2M
2023-01-13 45.72 46.30 45.44 46.26 3.1M
2023-01-12 46.73 46.80 45.82 46.43 3.8M
2023-01-11 45.69 46.69 45.52 46.61 5.5M
2023-01-10 43.32 45.13 43.32 45.09 4.4M
2023-01-09 44.76 45.44 43.44 43.52 7.1M
2023-01-06 43.62 45.45 43.06 45.11 5.3M
2023-01-05 43.01 43.36 42.53 43.10 3.7M
2023-01-04 42.79 43.34 42.28 43.09 3.7M
2023-01-03 42.08 42.66 41.54 42.15 4.5M