eBay

EBAY
🏛️ 美国 →
90.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 41.24 41.49 40.98 41.47 4.4M
2022-12-29 40.27 41.92 40.07 41.82 6.4M
2022-12-28 40.06 40.40 39.76 39.92 3.6M
2022-12-27 40.11 40.37 39.70 40.08 4.0M
2022-12-23 39.86 40.33 39.53 40.17 2.4M
2022-12-22 40.63 40.72 39.48 40.12 3.9M
2022-12-21 41.27 41.50 41.01 41.28 4.0M
2022-12-20 41.44 41.47 40.65 40.97 4.3M
2022-12-19 41.08 41.41 40.64 41.34 7.8M
2022-12-16 42.04 42.15 40.62 41.00 14.6M
2022-12-15 43.06 43.15 42.01 42.29 5.2M
2022-12-14 43.61 44.29 42.90 43.75 5.7M
2022-12-13 45.36 45.86 43.32 43.72 5.7M
2022-12-12 43.70 43.73 43.09 43.72 4.2M
2022-12-09 43.53 44.05 43.31 43.64 4.1M
2022-12-08 43.50 44.16 43.26 43.88 3.9M
2022-12-07 43.10 43.92 42.96 43.16 5.5M
2022-12-06 43.73 43.82 42.74 43.35 8.7M
2022-12-05 44.85 44.92 43.82 43.94 4.6M
2022-12-02 44.81 45.45 44.38 45.20 4.3M
2022-12-01 45.36 46.09 45.05 45.16 4.8M
2022-11-30 43.84 45.63 43.53 45.44 8.9M
2022-11-29 44.60 44.66 43.62 43.77 4.4M
2022-11-28 45.00 45.39 44.25 44.33 5.9M
2022-11-25 44.67 45.21 44.56 45.04 2.3M
2022-11-23 45.35 45.78 45.11 45.23 5.0M
2022-11-22 44.88 45.16 44.41 45.13 3.8M
2022-11-21 45.36 45.60 44.54 44.73 4.1M
2022-11-18 46.12 46.15 45.25 45.68 3.8M
2022-11-17 44.66 45.65 44.57 45.47 3.6M
2022-11-16 46.28 46.46 45.31 45.49 5.3M
2022-11-15 47.07 47.13 46.03 47.02 5.5M
2022-11-14 46.34 46.89 45.85 45.91 6.2M
2022-11-11 45.00 46.99 44.74 46.51 7.3M
2022-11-10 42.49 44.80 42.26 44.66 9.2M
2022-11-09 41.35 41.46 40.49 40.57 5.2M
2022-11-08 40.58 42.24 40.22 41.60 7.9M
2022-11-07 40.37 40.66 39.37 40.58 5.3M
2022-11-04 39.47 40.78 39.03 40.07 7.3M
2022-11-03 39.91 40.93 38.41 38.82 14.1M
2022-11-02 39.92 40.00 38.01 38.06 8.5M
2022-11-01 40.52 40.84 39.30 39.81 5.0M
2022-10-31 40.35 40.61 39.42 39.84 6.9M
2022-10-28 38.80 40.41 38.48 40.32 7.8M
2022-10-27 39.70 40.63 39.62 39.85 6.1M
2022-10-26 38.99 40.56 38.92 39.57 5.9M
2022-10-25 38.61 39.12 38.14 38.97 6.5M
2022-10-24 38.41 38.82 37.60 38.68 5.9M
2022-10-21 37.41 38.45 37.08 38.41 4.4M
2022-10-20 37.70 38.66 37.48 37.62 5.1M
2022-10-19 38.28 38.64 37.28 37.81 5.1M
2022-10-18 38.99 39.32 38.16 38.50 5.3M
2022-10-17 38.01 38.45 37.79 37.85 6.0M
2022-10-14 38.30 38.46 37.01 37.08 5.7M
2022-10-13 36.21 38.34 35.92 37.96 7.9M
2022-10-12 36.99 37.25 36.61 37.13 6.3M
2022-10-11 37.21 37.80 36.62 36.95 6.2M
2022-10-10 37.91 38.09 37.29 37.56 5.2M
2022-10-07 38.51 38.58 37.42 37.55 6.7M
2022-10-06 38.95 39.63 38.84 38.89 6.5M
2022-10-05 38.25 39.49 38.18 39.12 7.3M
2022-10-04 38.11 39.18 38.09 38.67 8.2M
2022-10-03 36.94 37.62 36.18 37.22 8.9M
2022-09-30 37.41 37.96 36.76 36.81 6.0M
2022-09-29 37.96 38.06 37.28 37.69 4.2M
2022-09-28 37.60 38.82 37.55 38.61 4.5M
2022-09-27 38.52 38.59 37.27 37.57 5.3M
2022-09-26 38.16 39.11 38.10 38.13 5.6M
2022-09-23 38.03 38.22 37.50 38.19 5.2M
2022-09-22 38.86 38.93 38.01 38.30 5.5M
2022-09-21 40.04 40.31 38.80 38.93 6.4M
2022-09-20 41.04 41.04 39.71 39.90 7.6M
2022-09-19 41.77 41.87 41.08 41.35 6.7M
2022-09-16 41.85 42.14 41.14 42.00 9.3M
2022-09-15 42.49 43.83 42.43 42.66 6.8M
2022-09-14 42.89 42.92 41.88 42.57 7.2M
2022-09-13 44.15 44.39 42.61 42.79 6.3M
2022-09-12 45.37 45.85 45.11 45.52 4.7M
2022-09-09 44.38 45.16 44.27 45.10 4.3M
2022-09-08 44.36 44.52 43.56 44.25 5.9M
2022-09-07 43.15 44.87 43.09 44.66 4.8M
2022-09-06 44.22 44.29 42.93 43.04 6.2M
2022-09-02 45.19 45.46 43.83 44.11 4.2M
2022-09-01 43.99 44.80 43.63 44.77 4.7M
2022-08-31 44.69 44.81 43.91 44.13 7.3M
2022-08-30 44.87 45.06 44.08 44.45 4.3M
2022-08-29 44.26 44.85 43.90 44.46 4.5M
2022-08-26 47.03 47.21 44.51 44.53 4.0M
2022-08-25 45.73 46.62 45.56 46.59 3.2M
2022-08-24 45.23 46.26 45.17 45.53 4.2M
2022-08-23 45.32 46.36 45.16 45.43 4.3M
2022-08-22 46.70 46.70 45.33 45.39 4.3M
2022-08-19 47.85 48.08 46.55 47.07 4.4M
2022-08-18 48.39 48.72 47.82 48.54 3.5M
2022-08-17 48.89 49.03 48.24 48.57 3.8M
2022-08-16 48.69 50.17 48.58 49.50 5.3M
2022-08-15 49.17 49.24 48.20 48.68 3.7M
2022-08-12 48.95 49.48 48.68 49.44 2.9M
2022-08-11 48.87 49.52 48.13 48.57 4.6M
2022-08-10 48.86 49.29 48.47 48.50 4.8M
2022-08-09 47.57 48.02 47.02 48.00 6.1M
2022-08-08 47.63 49.00 47.20 47.61 4.8M
2022-08-05 47.33 47.66 46.69 47.28 5.5M
2022-08-04 50.10 50.19 46.66 47.87 10.6M
2022-08-03 49.00 50.82 49.00 50.48 8.7M
2022-08-02 48.69 48.84 47.75 48.43 5.3M
2022-08-01 47.85 49.34 47.65 48.94 4.8M
2022-07-29 49.13 49.73 48.38 48.63 7.2M
2022-07-28 47.37 48.24 46.48 48.21 4.9M
2022-07-27 45.95 47.52 45.83 47.18 4.1M
2022-07-26 45.39 45.79 45.25 45.66 3.8M
2022-07-25 46.68 47.04 46.14 46.56 4.0M
2022-07-22 46.59 47.37 46.36 46.68 4.9M
2022-07-21 46.08 46.67 45.85 46.65 3.0M
2022-07-20 45.59 46.47 45.42 46.19 4.1M
2022-07-19 43.89 45.49 43.89 45.38 4.3M
2022-07-18 43.98 44.73 43.35 43.59 4.5M
2022-07-15 42.99 43.96 42.85 43.61 6.4M
2022-07-14 42.20 42.36 41.22 42.03 3.6M
2022-07-13 42.20 43.15 41.94 42.49 4.4M
2022-07-12 43.06 43.95 42.87 43.20 4.8M
2022-07-11 43.02 43.16 42.39 42.83 6.0M
2022-07-08 43.40 43.83 42.75 43.14 3.7M
2022-07-07 43.72 44.07 43.19 43.82 6.2M
2022-07-06 44.40 44.96 43.56 43.72 6.4M
2022-07-05 42.26 43.96 41.89 43.93 6.4M
2022-07-01 41.94 43.04 41.76 42.89 5.0M
2022-06-30 42.42 42.42 41.02 41.67 6.6M
2022-06-29 42.58 43.03 42.30 42.67 3.5M
2022-06-28 43.40 44.48 42.60 42.65 5.4M
2022-06-27 45.87 45.94 44.22 44.38 4.7M
2022-06-24 43.35 45.78 43.22 45.67 20.4M
2022-06-23 42.17 43.11 42.05 42.97 5.2M
2022-06-22 41.88 43.66 41.83 43.13 7.3M
2022-06-21 42.70 43.47 42.20 42.29 7.6M
2022-06-17 41.51 42.57 41.43 42.21 21.2M
2022-06-16 42.29 42.50 40.52 41.08 10.0M
2022-06-15 42.97 44.05 42.58 43.51 8.2M
2022-06-14 43.20 43.59 42.21 42.58 5.3M
2022-06-13 43.01 43.97 42.67 42.93 9.2M
2022-06-10 44.35 45.58 44.28 44.28 8.8M
2022-06-09 47.20 47.44 46.43 46.69 5.1M
2022-06-08 47.82 48.14 47.30 47.68 4.4M
2022-06-07 46.90 47.67 46.68 47.51 5.1M
2022-06-06 47.99 48.76 47.47 47.67 5.4M
2022-06-03 47.32 47.55 46.79 47.09 6.1M
2022-06-02 46.86 47.78 46.45 47.77 5.3M
2022-06-01 49.08 49.08 46.81 46.97 7.2M
2022-05-31 48.44 49.30 47.32 48.67 17.7M
2022-05-27 47.22 48.83 47.05 48.82 8.7M
2022-05-26 45.68 46.81 45.49 46.47 6.3M
2022-05-25 43.87 45.13 43.87 44.81 7.5M
2022-05-24 44.40 45.63 43.62 44.18 8.3M
2022-05-23 44.74 45.35 44.00 45.19 6.1M
2022-05-20 44.96 45.32 43.28 44.31 7.4M
2022-05-19 44.62 45.33 44.02 44.62 7.7M
2022-05-18 46.10 46.78 44.65 44.94 5.9M
2022-05-17 45.64 47.12 45.40 46.92 5.7M
2022-05-16 46.49 46.49 44.91 45.09 6.9M
2022-05-13 46.46 46.76 45.72 46.65 6.5M
2022-05-12 45.98 47.82 45.19 46.16 8.9M
2022-05-11 48.31 48.95 46.47 46.58 7.1M
2022-05-10 49.97 50.89 48.38 48.59 7.6M
2022-05-09 48.08 50.92 47.67 49.26 12.8M
2022-05-06 48.00 49.64 47.03 48.81 11.3M
2022-05-05 51.21 51.82 47.29 48.04 19.3M
2022-05-04 53.48 54.49 52.32 54.42 9.5M
2022-05-03 53.28 54.25 53.02 53.46 8.1M
2022-05-02 51.97 53.22 51.46 53.15 6.1M
2022-04-29 51.52 53.98 51.52 51.92 8.3M
2022-04-28 52.47 54.05 52.15 53.77 6.0M
2022-04-27 52.99 53.89 52.00 52.06 4.9M
2022-04-26 53.59 53.96 52.48 53.10 5.0M
2022-04-25 52.93 53.88 52.71 53.63 5.5M
2022-04-22 54.60 54.83 53.08 53.17 4.9M
2022-04-21 55.23 55.86 54.55 54.77 4.4M
2022-04-20 55.32 55.36 54.76 54.86 4.9M
2022-04-19 54.16 55.22 54.16 55.17 4.7M
2022-04-18 53.83 54.75 53.67 54.56 4.1M
2022-04-14 55.20 55.47 53.98 54.15 4.5M
2022-04-13 54.09 55.47 53.96 55.12 3.8M
2022-04-12 55.33 55.78 54.12 54.24 4.0M
2022-04-11 54.36 56.23 54.36 54.89 4.1M
2022-04-08 54.50 55.44 54.12 55.03 3.7M
2022-04-07 53.88 54.84 53.50 54.38 5.0M
2022-04-06 55.83 56.15 53.48 54.12 6.4M
2022-04-05 56.68 57.73 55.98 56.40 5.0M
2022-04-04 58.08 58.37 56.49 56.73 6.7M
2022-04-01 57.87 58.33 57.30 57.71 5.0M
2022-03-31 59.16 59.16 57.24 57.26 9.4M
2022-03-30 59.73 60.34 59.12 59.36 5.9M
2022-03-29 59.38 60.39 59.38 60.21 5.3M
2022-03-28 57.42 58.84 56.93 58.78 7.2M
2022-03-25 57.38 58.05 56.95 57.42 6.2M
2022-03-24 55.74 57.39 55.54 57.23 6.9M
2022-03-23 55.42 56.06 54.65 55.60 5.3M
2022-03-22 54.98 56.26 54.95 55.75 7.1M
2022-03-21 55.58 56.25 54.88 55.32 5.9M
2022-03-18 55.10 56.67 55.10 56.02 10.6M
2022-03-17 54.28 55.86 54.06 55.67 6.0M
2022-03-16 53.79 54.90 53.08 54.77 7.6M
2022-03-15 52.51 54.56 52.22 53.94 8.9M
2022-03-14 50.20 53.25 50.01 52.09 9.2M
2022-03-11 52.90 52.90 50.00 50.06 9.2M
2022-03-10 53.02 55.48 51.28 52.36 18.9M
2022-03-09 53.93 53.93 52.60 53.06 10.3M
2022-03-08 54.94 55.93 53.25 53.31 9.5M
2022-03-07 55.50 56.46 54.74 54.85 10.0M
2022-03-04 54.29 56.44 54.09 55.66 8.3M
2022-03-03 55.64 55.64 53.46 54.42 6.1M
2022-03-02 54.35 55.45 53.68 55.09 8.5M
2022-03-01 54.56 55.05 53.94 54.35 9.3M
2022-02-28 54.32 54.99 53.41 54.59 9.3M
2022-02-25 55.37 55.57 53.38 54.60 8.3M
2022-02-24 50.23 55.64 49.53 55.44 24.1M
2022-02-23 55.53 55.89 54.47 54.59 11.5M
2022-02-22 55.12 56.75 54.89 55.15 7.0M
2022-02-18 55.36 55.89 54.27 55.46 7.2M
2022-02-17 57.48 57.70 55.53 55.76 5.7M
2022-02-16 59.69 59.75 57.26 57.65 5.2M
2022-02-15 58.96 59.99 58.63 59.93 3.8M
2022-02-14 58.53 58.64 57.68 58.18 5.7M
2022-02-11 59.31 59.94 58.05 58.38 5.9M
2022-02-10 59.49 60.03 58.48 58.81 4.0M
2022-02-09 60.37 60.66 59.70 60.61 3.4M
2022-02-08 58.44 59.91 58.44 59.73 3.8M
2022-02-07 59.18 59.73 58.54 58.70 5.7M
2022-02-04 57.34 60.27 57.25 59.29 10.6M
2022-02-03 58.00 58.09 56.93 57.19 6.3M
2022-02-02 60.47 60.59 57.42 58.54 8.8M
2022-02-01 59.91 60.62 59.57 60.48 4.1M
2022-01-31 57.73 60.39 57.66 60.07 9.1M
2022-01-28 56.74 57.60 55.91 57.54 5.0M
2022-01-27 58.04 58.71 56.40 56.70 4.9M
2022-01-26 58.57 59.49 57.20 57.71 7.6M
2022-01-25 58.44 58.57 56.92 58.18 7.6M
2022-01-24 58.97 59.72 56.88 59.66 9.3M
2022-01-21 60.92 61.34 59.37 59.54 7.7M
2022-01-20 62.85 63.68 60.67 60.71 5.4M
2022-01-19 61.96 62.84 61.92 62.29 6.7M
2022-01-18 62.80 62.80 61.53 61.61 7.2M
2022-01-14 63.17 63.84 62.64 63.45 6.3M
2022-01-13 64.74 65.24 63.17 63.28 4.4M
2022-01-12 66.87 66.99 63.85 64.32 5.4M
2022-01-11 64.58 66.52 64.07 66.43 3.8M
2022-01-10 65.72 66.33 63.72 64.57 6.7M
2022-01-07 66.73 67.33 66.28 66.32 5.0M
2022-01-06 64.14 67.49 64.08 66.81 8.2M
2022-01-05 64.87 66.27 64.46 64.49 7.4M
2022-01-04 67.17 67.42 64.44 65.14 7.5M
2022-01-03 66.45 67.12 65.66 66.80 6.7M