CONMED Corp.

CNMD
🏛️ 美国 →
47.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.00 46.00 46.00 46.00 2.9K
09:31 46.00 46.00 46.00 46.00 13.5K
09:34 46.32 46.33 46.28 46.33 1.2K
09:35 46.33 46.33 46.33 46.33 0.7K
09:36 46.53 46.53 46.53 46.53 0.4K
09:38 46.29 46.29 46.29 46.29 0.6K
09:40 46.29 46.64 46.29 46.64 2.1K
09:42 46.62 46.64 46.61 46.64 0.7K
09:43 46.65 46.66 46.64 46.66 4.1K
09:44 46.28 46.28 46.28 46.28 1.9K
09:51 46.58 46.58 46.58 46.58 0.2K
09:53 46.60 46.60 46.60 46.60 0.4K
09:56 46.52 46.52 46.52 46.52 0.2K
09:58 46.52 46.61 46.52 46.61 0.5K
09:59 46.53 46.53 46.53 46.53 0.3K
10:00 46.53 46.53 46.53 46.53 0.2K
10:01 46.55 46.55 46.41 46.41 6.5K
10:02 46.38 46.45 46.38 46.44 0.5K
10:03 46.45 46.45 46.45 46.45 1.6K
10:05 46.37 46.41 46.37 46.41 0.9K
10:06 46.50 46.50 46.50 46.50 1.2K
10:07 46.48 46.50 46.48 46.50 0.6K
10:08 46.47 46.47 46.47 46.47 0.6K
10:09 46.40 46.40 46.36 46.36 1.4K
10:11 46.49 46.49 46.49 46.49 0.6K
10:12 46.45 46.45 46.34 46.34 0.8K
10:15 46.28 46.28 46.28 46.28 1.0K
10:21 46.20 46.20 46.20 46.20 0.3K
10:24 46.19 46.20 46.19 46.20 5.5K
10:27 46.19 46.19 46.19 46.19 1.0K
10:29 46.27 46.27 46.27 46.27 0.3K
10:30 46.24 46.26 46.24 46.26 1.3K
10:31 46.26 46.26 46.17 46.17 4.2K
10:32 46.13 46.14 46.13 46.14 1.2K
10:37 46.19 46.19 46.19 46.19 0.3K
10:38 46.19 46.19 46.19 46.19 0.4K
10:39 46.19 46.19 46.19 46.19 0.2K
10:40 46.17 46.17 46.17 46.17 0.2K
10:41 46.09 46.09 46.09 46.09 1.4K
10:43 45.99 45.99 45.99 45.99 0.4K
10:45 45.97 46.03 45.97 45.97 0.7K
10:47 45.96 45.96 45.88 45.88 5.0K
10:49 45.91 45.91 45.91 45.91 1.2K
10:50 45.91 45.91 45.91 45.91 0.3K
10:51 45.91 45.91 45.91 45.91 0.8K
10:52 45.92 45.92 45.91 45.91 0.2K
10:53 45.91 45.91 45.91 45.91 0.9K
10:55 45.91 45.91 45.91 45.91 0.6K
10:57 45.82 45.86 45.81 45.86 5.9K
10:58 45.86 45.98 45.85 45.98 3.0K
11:01 45.96 45.96 45.92 45.92 0.6K
11:02 45.91 45.91 45.91 45.91 1.2K
11:10 45.90 45.90 45.90 45.90 0.7K
11:11 45.94 45.94 45.94 45.94 1.3K
11:17 45.95 45.95 45.93 45.93 2.6K
11:18 45.95 45.95 45.95 45.95 0.6K
11:19 45.94 45.94 45.94 45.94 0.5K
11:20 45.92 45.92 45.92 45.92 0.1K
11:21 45.89 45.89 45.89 45.89 1.1K
11:23 45.90 45.90 45.90 45.90 0.4K
11:24 45.86 45.86 45.80 45.80 15.0K
11:25 45.75 45.90 45.75 45.86 3.8K
11:26 45.86 45.86 45.86 45.86 0.4K
11:27 45.87 45.87 45.87 45.87 1.3K
11:28 45.87 45.87 45.87 45.87 2.9K
11:31 46.00 46.00 46.00 46.00 0.9K
11:33 45.97 45.97 45.97 45.97 1.4K
11:35 46.00 46.08 46.00 46.08 4.2K
11:37 46.15 46.15 46.15 46.15 0.2K
11:38 46.15 46.15 46.15 46.15 4.0K
11:39 46.09 46.09 46.09 46.09 0.2K
11:40 46.08 46.08 46.08 46.08 1.7K
11:42 46.06 46.06 46.06 46.06 0.9K
11:46 46.16 46.19 46.16 46.19 1.5K
11:47 46.19 46.19 46.19 46.19 2.2K
11:48 46.26 46.26 46.26 46.26 0.5K
11:49 46.26 46.26 46.26 46.26 1.4K
11:50 46.26 46.26 46.25 46.25 2.2K
11:51 46.25 46.25 46.25 46.25 3.1K
11:52 46.12 46.12 46.12 46.12 0.9K
11:53 46.09 46.09 46.09 46.09 0.6K
11:55 46.11 46.11 46.11 46.11 2.2K
12:00 46.11 46.11 46.11 46.11 0.9K
12:01 46.08 46.08 46.08 46.08 2.1K
12:08 46.10 46.10 46.07 46.07 1.7K
12:13 46.01 46.01 46.01 46.01 0.2K
12:15 46.01 46.01 46.01 46.01 1.7K
12:18 45.99 45.99 45.99 45.99 0.7K
12:20 46.02 46.02 46.02 46.02 0.6K
12:21 46.04 46.04 46.04 46.04 0.8K
12:22 46.02 46.02 46.02 46.02 1.7K
12:31 46.11 46.11 46.11 46.11 0.1K
12:32 46.08 46.08 46.08 46.08 8.8K
12:34 46.16 46.16 46.16 46.16 2.1K
12:36 46.22 46.22 46.22 46.22 0.2K
12:37 46.22 46.22 46.22 46.22 2.5K
12:38 46.23 46.23 46.20 46.20 2.3K
12:43 46.15 46.15 46.15 46.15 3.0K
12:44 46.16 46.16 46.16 46.16 0.7K
12:48 46.19 46.19 46.19 46.19 0.1K
12:49 46.14 46.19 46.14 46.19 0.6K
12:50 46.23 46.23 46.19 46.19 0.6K
12:51 46.19 46.19 46.19 46.19 0.4K
12:53 46.19 46.19 46.19 46.19 0.8K
12:56 46.20 46.20 46.20 46.20 0.7K
12:58 46.22 46.22 46.22 46.22 1.1K
12:59 46.21 46.21 46.19 46.19 1.0K
13:00 46.10 46.10 46.10 46.10 1.1K
13:01 46.09 46.09 46.08 46.08 0.7K
13:06 46.12 46.12 46.12 46.12 0.6K
13:11 46.04 46.04 46.04 46.04 1.6K
13:12 46.04 46.04 46.01 46.01 1.6K
13:14 45.98 45.98 45.98 45.98 1.2K
13:16 46.03 46.03 46.03 46.03 1.9K
13:17 45.87 45.94 45.84 45.84 19.6K
13:18 45.93 45.93 45.93 45.93 1.5K
13:20 45.83 45.83 45.83 45.83 1.9K
13:22 45.95 45.96 45.95 45.96 3.0K
13:28 45.88 45.88 45.88 45.88 1.5K
13:39 45.79 45.79 45.79 45.79 0.2K
13:40 45.78 45.78 45.78 45.78 0.8K
13:41 45.76 45.81 45.76 45.81 2.2K
13:49 45.71 45.71 45.67 45.67 1.0K
13:52 45.67 45.67 45.63 45.63 2.0K
13:53 45.63 45.63 45.63 45.63 0.2K
13:56 45.59 45.65 45.59 45.65 1.0K
13:59 45.60 45.60 45.60 45.60 1.0K
14:01 45.63 45.63 45.63 45.63 1.3K
14:03 45.66 45.66 45.66 45.66 1.1K
14:04 45.62 45.62 45.62 45.62 0.5K
14:09 45.68 45.77 45.68 45.75 3.4K
14:11 45.76 45.76 45.76 45.76 0.3K
14:12 45.76 45.76 45.76 45.76 0.2K
14:13 45.67 45.67 45.67 45.67 1.9K
14:14 45.72 45.72 45.72 45.72 0.6K
14:16 45.72 45.72 45.71 45.71 0.2K
14:17 45.80 45.80 45.74 45.80 3.4K
14:18 45.80 45.80 45.80 45.80 0.2K
14:19 45.79 45.79 45.79 45.79 0.2K
14:21 45.77 45.77 45.77 45.77 1.1K
14:23 45.78 45.78 45.78 45.78 0.3K
14:24 45.78 45.83 45.78 45.83 1.1K
14:26 45.85 45.88 45.85 45.88 1.0K
14:31 45.79 45.79 45.79 45.79 2.4K
14:35 45.71 45.75 45.71 45.75 2.0K
14:36 45.77 45.77 45.77 45.77 0.1K
14:38 45.73 45.76 45.73 45.76 0.4K
14:41 45.79 45.79 45.78 45.78 1.8K
14:42 45.79 45.79 45.79 45.79 0.3K
14:43 45.79 45.79 45.79 45.79 0.2K
14:45 45.80 45.90 45.80 45.89 3.3K
14:46 45.89 45.89 45.89 45.89 1.1K
14:47 45.89 45.89 45.89 45.89 0.2K
14:48 45.92 45.92 45.92 45.92 0.4K
14:49 45.89 45.95 45.89 45.95 2.9K
14:50 45.96 45.96 45.96 45.96 0.2K
14:51 45.96 45.96 45.94 45.96 0.5K
14:52 45.96 45.96 45.93 45.96 2.3K
14:53 45.99 46.01 45.99 46.01 1.1K
14:55 45.90 45.90 45.90 45.90 2.0K
14:58 45.92 45.92 45.92 45.92 0.2K
14:59 45.92 45.93 45.92 45.93 1.6K
15:00 45.95 45.95 45.95 45.95 0.7K
15:01 46.00 46.00 45.97 45.97 0.5K
15:02 46.00 46.12 46.00 46.12 8.4K
15:03 46.11 46.20 46.11 46.20 4.0K
15:04 46.15 46.20 46.15 46.20 17.6K
15:05 46.25 46.33 46.25 46.33 2.6K
15:06 46.35 46.35 46.35 46.35 2.1K
15:07 46.33 46.42 46.33 46.42 6.6K
15:08 46.48 46.49 46.48 46.49 5.6K
15:09 46.51 46.59 46.45 46.45 5.7K
15:10 46.48 46.48 46.48 46.48 2.9K
15:11 46.46 46.46 46.46 46.46 0.4K
15:14 46.46 46.46 46.46 46.46 0.3K
15:15 46.43 46.43 46.43 46.43 0.3K
15:16 46.47 46.47 46.47 46.47 0.1K
15:17 46.43 46.44 46.43 46.44 3.9K
15:18 46.39 46.39 46.38 46.38 0.4K
15:19 46.35 46.35 46.22 46.22 3.3K
15:22 46.15 46.15 46.15 46.15 0.7K
15:23 46.10 46.13 46.10 46.13 0.5K
15:24 46.15 46.15 46.15 46.15 0.5K
15:25 46.12 46.15 46.12 46.15 0.5K
15:26 46.09 46.09 46.06 46.06 1.2K
15:27 46.05 46.08 46.03 46.03 2.1K
15:28 46.03 46.03 45.96 45.97 1.8K
15:30 45.89 45.89 45.89 45.89 0.3K
15:31 45.89 45.89 45.89 45.89 0.2K
15:32 45.86 45.86 45.85 45.85 2.1K
15:33 45.84 45.84 45.84 45.84 1.9K
15:34 45.93 45.93 45.93 45.93 0.4K
15:35 45.93 45.98 45.93 45.98 2.6K
15:38 45.93 45.93 45.93 45.93 2.1K
15:39 45.97 45.97 45.97 45.97 1.9K
15:41 46.02 46.02 46.02 46.02 0.2K
15:42 46.00 46.00 46.00 46.00 1.1K
15:43 45.91 45.91 45.91 45.91 2.6K
15:45 45.83 45.83 45.83 45.83 2.0K
15:46 45.88 45.88 45.83 45.83 1.0K
15:47 45.90 45.91 45.90 45.91 3.1K
15:48 45.92 45.97 45.92 45.97 1.9K
15:49 46.03 46.03 46.03 46.03 0.8K
15:50 46.06 46.08 46.02 46.02 5.2K
15:51 46.06 46.06 46.06 46.06 0.9K
15:52 45.99 45.99 45.98 45.98 1.2K
15:53 45.97 45.97 45.97 45.97 0.7K
15:54 45.96 45.99 45.96 45.99 1.4K
15:55 46.00 46.00 45.87 45.87 5.1K
15:56 45.86 45.87 45.82 45.85 11.4K
15:57 45.86 45.94 45.86 45.94 5.3K
15:58 45.88 45.90 45.87 45.87 5.5K
15:59 45.86 46.00 45.86 46.00 83.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 45.47 47.29 45.20 47.03 0.5M
2025-09-29 45.94 46.20 45.18 45.67 0.3M
2025-09-26 46.10 46.79 45.59 46.00 0.5M
2025-09-25 48.16 48.39 45.07 46.00 0.6M
2025-09-24 48.69 48.83 48.32 48.48 0.5M
2025-09-23 49.84 50.51 48.46 48.55 0.5M
2025-09-22 49.95 50.57 49.60 50.04 0.5M
2025-09-19 51.50 51.57 49.74 50.01 0.6M
2025-09-18 50.58 51.76 50.58 51.42 0.3M
2025-09-17 53.01 53.58 50.21 50.48 0.5M
2025-09-16 51.75 52.83 51.39 52.74 0.2M
2025-09-15 53.06 53.15 51.59 51.79 0.3M
2025-09-12 53.72 53.88 52.84 52.90 0.2M
2025-09-11 52.71 54.12 52.71 54.05 0.3M
2025-09-10 53.92 53.92 52.35 52.81 0.5M
2025-09-09 53.71 54.22 53.18 53.98 0.3M
2025-09-08 54.70 54.81 53.47 53.83 0.4M
2025-09-05 54.82 56.64 54.65 54.97 0.4M
2025-09-04 52.84 54.79 52.08 54.69 0.4M
2025-09-03 53.01 53.75 52.02 52.87 0.3M
2025-09-02 53.54 54.36 53.28 53.55 0.3M
2025-08-29 53.86 55.15 53.59 54.36 0.2M
2025-08-28 54.39 54.39 53.18 53.73 0.3M
2025-08-27 54.65 55.07 54.24 54.43 0.2M
2025-08-26 54.21 54.87 53.95 54.73 0.3M
2025-08-25 55.70 55.74 54.23 54.28 0.2M
2025-08-22 53.53 56.12 53.23 55.81 0.5M
2025-08-21 52.79 53.99 52.60 53.07 0.4M
2025-08-20 54.45 54.74 53.44 53.46 0.3M
2025-08-19 53.49 55.37 53.49 54.50 0.3M
2025-08-18 53.23 54.63 52.93 53.39 0.4M
2025-08-15 53.25 53.58 52.51 53.12 0.3M
2025-08-14 54.20 54.44 52.00 52.64 0.5M
2025-08-13 54.44 55.70 54.05 55.19 0.5M
2025-08-12 52.81 54.23 52.81 54.01 0.5M
2025-08-11 54.59 55.32 52.33 52.48 0.8M
2025-08-08 53.38 54.90 52.98 54.67 0.6M
2025-08-07 51.70 53.42 51.06 53.38 1.4M
2025-08-06 53.56 53.79 51.05 51.06 0.5M
2025-08-05 53.77 53.79 52.57 53.50 0.5M
2025-08-04 52.27 53.76 51.26 53.48 0.4M
2025-08-01 50.90 52.35 49.92 52.29 0.6M
2025-07-31 52.22 53.00 49.68 51.15 1.2M
2025-07-30 50.15 51.23 49.81 50.14 0.7M
2025-07-29 50.34 51.00 49.59 50.29 0.4M
2025-07-28 50.66 51.43 49.82 50.02 0.5M
2025-07-25 49.89 50.98 49.21 50.95 0.3M
2025-07-24 49.99 50.74 49.42 49.56 0.4M
2025-07-23 48.73 50.27 48.15 50.19 0.7M
2025-07-22 47.81 49.06 47.36 48.03 0.7M
2025-07-21 47.90 48.24 47.33 47.84 0.5M
2025-07-18 49.83 49.83 47.53 47.64 0.5M
2025-07-17 49.64 50.50 49.06 49.25 0.5M
2025-07-16 49.05 50.19 48.52 49.94 0.7M
2025-07-15 50.27 50.58 48.74 48.80 0.3M
2025-07-14 51.10 51.61 49.84 50.06 0.4M
2025-07-11 53.43 53.43 51.17 51.27 0.3M
2025-07-10 52.82 54.81 52.39 53.57 0.4M
2025-07-09 52.66 53.09 51.20 52.91 0.3M
2025-07-08 51.41 54.21 51.41 52.45 0.4M
2025-07-07 53.51 53.92 51.72 51.93 0.4M
2025-07-03 55.30 55.30 53.95 54.33 0.3M
2025-07-02 54.38 54.66 53.22 54.22 0.5M
2025-07-01 51.95 55.19 51.92 54.07 0.4M
2025-06-30 52.28 52.92 51.77 52.08 0.3M
2025-06-27 52.52 53.05 51.43 52.17 1.2M
2025-06-26 52.47 52.60 51.71 52.34 0.3M
2025-06-25 52.59 53.30 52.14 52.41 0.3M
2025-06-24 52.30 53.05 51.52 52.84 0.5M
2025-06-23 51.88 52.70 50.80 51.67 0.4M
2025-06-20 52.48 52.85 51.30 52.19 0.4M
2025-06-18 52.09 53.12 51.82 52.08 0.6M
2025-06-17 52.75 53.13 52.07 52.24 0.5M
2025-06-16 54.00 54.29 52.65 53.38 0.5M
2025-06-13 53.93 55.40 53.48 53.55 0.3M
2025-06-12 55.39 55.41 53.75 54.97 0.5M
2025-06-11 59.50 59.52 56.89 56.95 0.3M
2025-06-10 59.82 60.35 58.90 59.37 0.2M
2025-06-09 57.66 59.20 56.86 59.04 0.4M
2025-06-06 57.37 57.45 56.19 56.95 0.3M
2025-06-05 56.63 57.36 56.00 56.62 0.4M
2025-06-04 56.89 57.42 56.39 56.57 0.2M
2025-06-03 55.43 56.99 54.39 56.91 0.2M
2025-06-02 56.39 56.85 55.10 55.38 0.3M
2025-05-30 57.15 57.56 56.42 56.75 0.3M
2025-05-29 57.59 58.01 56.93 57.69 0.3M
2025-05-28 57.64 58.25 56.78 57.07 0.2M
2025-05-27 56.49 58.27 56.24 57.78 0.5M
2025-05-23 55.33 55.92 54.77 55.40 0.3M
2025-05-22 57.16 57.39 55.82 56.06 0.3M
2025-05-21 59.22 59.22 57.29 57.41 0.3M
2025-05-20 59.73 60.80 59.41 59.84 0.3M
2025-05-19 59.25 60.34 58.41 60.27 0.2M
2025-05-16 59.77 60.51 59.08 60.29 0.3M
2025-05-15 58.66 59.95 57.82 59.70 0.3M
2025-05-14 59.68 59.77 58.31 58.62 0.4M
2025-05-13 60.72 60.85 59.44 60.05 0.3M
2025-05-12 59.23 61.08 58.81 60.73 0.6M
2025-05-09 57.78 58.43 56.80 57.08 0.3M
2025-05-08 56.63 58.58 56.19 57.75 0.3M
2025-05-07 56.12 56.79 54.83 56.01 0.4M
2025-05-06 56.50 57.37 55.68 55.91 0.4M
2025-05-05 57.18 57.30 56.42 56.97 0.5M
2025-05-02 57.72 58.13 55.87 57.68 0.7M
2025-05-01 55.00 59.99 54.62 57.19 1.4M
2025-04-30 51.05 51.05 48.39 49.11 0.6M
2025-04-29 50.70 51.89 50.51 51.17 0.5M
2025-04-28 50.01 51.80 49.81 50.84 0.8M
2025-04-25 50.68 51.19 50.02 50.71 0.4M
2025-04-24 50.18 51.02 49.65 51.00 0.3M
2025-04-23 49.52 51.11 48.63 49.71 0.6M
2025-04-22 48.20 48.61 47.26 48.02 0.4M
2025-04-21 48.12 48.12 46.00 47.66 0.5M
2025-04-17 47.81 48.77 47.69 48.59 0.4M
2025-04-16 48.92 48.97 47.25 48.03 0.7M
2025-04-15 50.85 51.08 47.89 48.49 0.5M
2025-04-14 52.56 52.56 50.22 50.98 0.7M
2025-04-11 52.52 52.91 50.36 51.73 0.8M
2025-04-10 55.60 55.60 50.95 52.29 0.6M
2025-04-09 51.62 57.17 51.02 56.78 0.9M
2025-04-08 55.45 56.94 51.01 51.87 0.9M
2025-04-07 52.77 58.47 51.74 55.43 0.7M
2025-04-04 56.82 57.16 54.97 56.24 0.6M
2025-04-03 59.00 59.67 57.67 57.90 0.6M
2025-04-02 58.43 61.13 58.43 60.43 0.3M
2025-04-01 60.05 60.27 58.73 59.40 0.3M
2025-03-31 58.41 60.95 58.15 60.39 0.5M
2025-03-28 59.50 59.75 58.14 58.85 0.4M
2025-03-27 60.82 60.82 59.58 59.85 0.2M
2025-03-26 60.39 61.25 59.62 60.35 0.3M
2025-03-25 60.43 61.16 58.92 59.68 0.6M
2025-03-24 60.36 61.04 59.90 60.80 0.3M
2025-03-21 58.33 60.62 58.03 59.64 0.6M
2025-03-20 58.65 59.57 58.00 58.96 0.3M
2025-03-19 60.50 61.03 58.24 58.91 0.5M
2025-03-18 60.97 61.28 59.43 60.61 0.4M
2025-03-17 58.99 62.41 58.75 61.39 0.5M
2025-03-14 59.10 59.59 58.20 58.83 0.5M
2025-03-13 59.02 60.46 58.16 58.49 0.3M
2025-03-12 61.83 61.83 58.81 59.12 0.5M
2025-03-11 63.07 63.69 61.58 61.93 0.7M
2025-03-10 62.62 64.87 61.43 62.61 0.7M
2025-03-07 58.82 63.28 58.44 62.74 0.7M
2025-03-06 57.19 59.25 56.65 59.14 0.7M
2025-03-05 58.28 59.11 56.83 57.60 0.4M
2025-03-04 57.70 58.65 55.22 57.70 0.7M
2025-03-03 59.43 60.68 58.12 58.33 0.6M
2025-02-28 59.21 60.31 58.73 59.17 0.6M
2025-02-27 61.10 61.17 58.99 59.43 0.5M
2025-02-26 62.20 62.78 61.39 61.42 0.3M
2025-02-25 61.97 63.46 61.16 62.74 0.6M
2025-02-24 61.13 63.04 61.13 61.97 0.5M
2025-02-21 61.25 61.53 59.50 61.13 0.6M
2025-02-20 62.64 63.02 60.74 61.31 0.4M
2025-02-19 62.01 63.63 62.01 63.02 0.4M
2025-02-18 62.50 63.88 62.26 62.81 0.4M
2025-02-14 64.89 65.50 62.46 63.15 0.5M
2025-02-13 62.95 64.50 62.32 64.37 0.6M
2025-02-12 63.94 64.35 61.70 62.50 1.0M
2025-02-11 66.42 67.10 64.43 65.06 0.5M
2025-02-10 66.52 67.46 65.54 67.32 0.5M
2025-02-07 67.57 68.46 65.41 66.43 0.8M
2025-02-06 70.11 72.80 66.67 67.36 1.2M
2025-02-05 72.82 74.70 72.01 74.00 0.6M
2025-02-04 71.11 73.19 71.09 72.88 0.5M
2025-02-03 70.33 71.63 68.44 71.21 0.5M
2025-01-31 70.62 72.93 70.15 71.78 0.5M
2025-01-30 71.00 72.39 70.57 70.86 0.3M
2025-01-29 70.99 71.41 70.05 70.39 0.3M
2025-01-28 71.46 73.28 70.75 70.97 0.4M
2025-01-27 68.52 71.20 68.34 71.18 0.4M
2025-01-24 68.47 69.15 67.78 68.77 0.4M
2025-01-23 71.01 71.38 67.55 68.49 0.5M
2025-01-22 70.36 72.13 69.62 71.00 0.4M
2025-01-21 68.25 71.50 67.71 70.95 0.5M
2025-01-17 67.21 68.25 66.38 67.69 0.4M
2025-01-16 67.95 68.30 66.51 66.86 0.4M
2025-01-15 68.47 68.56 66.97 68.01 0.5M
2025-01-14 69.69 70.05 66.04 67.79 0.5M
2025-01-13 68.37 71.23 67.76 69.50 0.4M
2025-01-10 67.79 69.87 67.79 68.82 0.5M
2025-01-08 67.95 69.46 66.60 68.76 0.2M
2025-01-07 68.66 70.99 67.96 68.54 0.3M
2025-01-06 68.23 70.06 67.65 68.58 0.4M
2025-01-03 67.49 68.22 65.84 67.95 0.3M
2025-01-02 69.21 70.51 66.77 67.35 0.3M