指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| 华安上证50交易型开放式指数证券投资基金 (510190)(510190) | 4.26 | 2025-09-26 | 2015-02-06 |
日K
分K
|
5.36
2015-06-15
|
2.61
2018-10-23
|
67.7M
2015-04-29
|
0.0M
2016-12-22
|
+9.99%
2015-07-08
|
-10.05%
2024-09-26
|
+25.04%
2024-09
|
-19.07%
2016-01
|
2545 | 48.1% | 46.8% | |
| 博时标普500ETF (513500)(513500) | 2.27 | 2025-09-26 | 2015-02-06 |
日K
分K
|
2.90
2022-01-04
|
1.04
2015-07-08
|
1,193.3M
2015-03-26
|
0.1M
2016-08-29
|
+9.52%
2025-04-10
|
-49.18%
2022-03-30
|
+14.26%
2020-04
|
-46.76%
2022-03
|
2572 | 51.5% | 44.5% | |
| 平安中债-中高等级公司债利差因子ETF (511030)(511030) | 105.98 | 2025-09-26 | 2019-03-22 |
日K
分K
|
106.44
2025-04-03
|
9.80
2022-12-26
|
122.4M
2024-08-05
|
0.0M
2019-05-20
|
+900.57%
2025-03-12
|
-89.97%
2021-01-11
|
+1.69%
2023-03
|
-89.92%
2021-01
|
1525 | 53.6% | 36.4% | |
| Guotai ShunLi Money Market ETF A (511620)(511620) | 100.04 | 2025-09-26 | 2017-09-07 |
日K
分K
|
110.37
2018-05-30
|
90.94
2017-09-28
|
2.5M
2023-08-11
|
0.0M
2018-08-08
|
+9.90%
2020-09-22
|
-9.06%
2022-09-09
|
+10.01%
2020-09
|
-3.29%
2020-10
|
1903 | 43.4% | 47.4% | |
| 西藏东财中证1-3年国债交易型开放式指数证券投资基金 (511160)(511160) | 100.53 | 2025-09-26 | 2025-01-06 |
日K
分K
|
100.54
2025-09-04
|
99.39
2025-03-12
|
22.6M
2025-07-04
|
0.0M
2025-08-08
|
+0.19%
2025-04-07
|
-0.13%
2025-04-08
|
-
-
|
-
-
|
164 | 52.4% | 41.5% | |
| 工银瑞信上证50ETF (510850)(510850) | 3.47 | 2025-09-26 | 2019-03-06 |
日K
分K
|
4.19
2021-02-18
|
2.38
2024-02-07
|
248.3M
2019-06-13
|
0.5M
2024-08-27
|
+9.15%
2020-06-18
|
-8.75%
2020-01-20
|
+21.42%
2024-09
|
-10.09%
2021-07
|
1582 | 47.5% | 47.8% | |
| 博时中债0-3年国开行债券交易型开放式指数证券投资基金 (159650)(159650) | 106.87 | 2025-09-26 | 2022-10-28 |
日K
分K
|
107.05
2025-09-04
|
99.15
2022-11-14
|
44.7M
2023-07-07
|
0.4M
2025-03-10
|
+0.17%
2024-10-08
|
-0.20%
2022-11-11
|
+0.71%
2024-12
|
-0.29%
2022-11
|
696 | 59.8% | 38.8% | |
| 鹏华中证0-4年期地方政府债ETF (159816)(159816) | 114.14 | 2025-09-26 | 2020-09-04 |
日K
分K
|
119.78
2024-02-21
|
92.20
2020-09-04
|
35.6M
2025-04-30
|
0.0M
2021-01-29
|
+2.65%
2020-09-07
|
-2.68%
2020-09-04
|
+1.03%
2021-10
|
-0.54%
2022-02
|
1207 | 55.5% | 39.9% | |
| 融通易支付货币市场证券投资基金 (511910)(511910) | 100.03 | 2025-09-26 | 2016-07-04 |
日K
分K
|
113.00
2025-01-27
|
91.00
2019-06-05
|
11.0M
2016-08-03
|
0.0M
2019-02-20
|
+6.36%
2025-01-27
|
-8.73%
2025-02-06
|
+0.98%
2020-07
|
-1.57%
2019-09
|
1684 | 36.0% | 37.4% | |
| 平安中证5-10年期国债活跃券ETF (511020)(511020) | 116.65 | 2025-09-26 | 2019-02-22 |
日K
分K
|
118.00
2025-02-07
|
98.75
2019-04-25
|
20.5M
2025-08-01
|
0.0M
2019-06-06
|
+1.55%
2020-01-23
|
-4.57%
2021-09-14
|
+1.97%
2024-12
|
-3.32%
2021-11
|
1494 | 53.7% | 39.2% | |
| 海富通上证5年期地方政府债ETF (511060)(511060) | 105.91 | 2025-09-26 | 2022-07-29 |
日K
分K
|
108.41
2024-12-23
|
101.10
2023-01-10
|
29.1M
2025-09-01
|
0.0M
2024-03-28
|
+0.53%
2022-08-12
|
-0.93%
2022-08-24
|
+1.30%
2024-01
|
-1.12%
2022-12
|
755 | 57.1% | 41.1% | |
| 平安中债-0-3年国开行债券交易型开放式指数证券投资 (159651)(159651) | 106.31 | 2025-09-26 | 2022-11-16 |
日K
分K
|
109.94
2025-04-07
|
99.33
2022-11-16
|
25.9M
2024-12-26
|
0.0M
2025-07-29
|
+0.28%
2022-12-13
|
-0.19%
2024-04-26
|
+0.68%
2024-12
|
-0.12%
2023-01
|
683 | 61.9% | 35.4% | |
| 华安中债1-5年国开行债券交易型开放式指数证券投资基金 (159649)(159649) | 108.01 | 2025-09-26 | 2022-10-24 |
日K
分K
|
108.50
2025-04-07
|
99.50
2022-12-13
|
85.4M
2023-01-20
|
0.3M
2025-02-28
|
+0.25%
2024-04-30
|
-0.33%
2022-11-11
|
+0.79%
2024-12
|
-0.66%
2022-11
|
700 | 58.0% | 40.9% | |
| 招商中证国债及政策性金融债 0-3 年交易型开放式指数证券投资基金 (511580)(511580) | 108.02 | 2025-09-26 | 2022-12-14 |
日K
分K
|
110.94
2023-03-28
|
99.35
2022-12-14
|
16.3M
2025-06-26
|
0.0M
2025-03-27
|
+0.28%
2024-01-05
|
-0.29%
2024-07-15
|
+0.83%
2024-01
|
-0.13%
2024-09
|
657 | 58.6% | 39.6% | |
| 华泰紫金天天金交易型货币市场基金 (511670)(511670) | 100.02 | 2025-09-26 | 2017-08-28 |
日K
分K
|
117.80
2025-01-27
|
99.79
2018-03-29
|
53.9M
2018-04-20
|
0.0M
2022-07-07
|
+8.93%
2025-01-27
|
-10.00%
2025-02-06
|
+0.16%
2020-01
|
-0.16%
2022-02
|
1801 | 40.9% | 43.3% | |
| 海富通中证短融ETF (511360)(511360) | 112.36 | 2025-09-26 | 2022-07-29 |
日K
分K
|
112.30
2025-09-05
|
97.13
2023-09-08
|
474.4M
2025-08-29
|
18.1M
2023-02-15
|
+1.02%
2023-08-31
|
-1.05%
2023-08-30
|
+0.28%
2023-12
|
0.01%
2022-11
|
755 | 74.6% | 22.8% | |
| 华宝中证军工ETF (512810)(512810) | 0.69 | 2025-09-26 | 2016-08-22 |
日K
分K
|
1.07
2017-04-12
|
0.28
2018-10-19
|
389.9M
2024-02-05
|
0.0M
2018-12-12
|
+10.02%
2024-09-27
|
-49.94%
2017-06-26
|
+28.15%
2020-07
|
-19.26%
2024-01
|
2197 | 48.5% | 48.6% | |
| 华夏沪港通恒生ETF (513660)(513660) | 3.27 | 2025-09-26 | 2015-02-06 |
日K
分K
|
3.23
2025-09-03
|
1.58
2016-02-15
|
380.9M
2024-10-09
|
0.0M
2019-06-05
|
+9.99%
2015-04-01
|
-10.01%
2025-04-07
|
+17.30%
2024-09
|
-10.74%
2022-10
|
2570 | 51.3% | 46.5% | |
| 华夏上证50ETF (510050)(510050) | 3.08 | 2025-09-26 | 2015-02-17 |
日K
分K
|
4.10
2021-02-18
|
1.87
2015-08-25
|
9,146.8M
2015-07-06
|
77.9M
2017-03-14
|
+8.85%
2020-06-19
|
-9.98%
2015-08-20
|
+22.01%
2024-09
|
-13.30%
2016-01
|
2565 | 47.9% | 47.0% | |
| 南方中证南方小康产业ETF (510160)(510160) | 0.90 | 2025-09-26 | 2015-03-05 |
日K
分K
|
0.95
2024-11-14
|
0.40
2016-01-28
|
708.2M
2017-08-18
|
0.0M
2023-12-25
|
+10.06%
2015-07-03
|
-10.07%
2015-07-02
|
+27.93%
2015-04
|
-17.36%
2016-01
|
2559 | 48.1% | 44.4% | |
| 华夏中证石化产业交易型开放式指数证券投资基金 (159731)(159731) | 0.77 | 2025-09-26 | 2021-12-10 |
日K
分K
|
1.03
2021-12-13
|
0.58
2024-02-05
|
161.4M
2021-12-10
|
0.0M
2022-12-21
|
+8.57%
2024-09-09
|
-9.96%
2024-09-11
|
+18.20%
2024-09
|
-13.70%
2024-10
|
907 | 44.9% | 49.1% | |
| 华夏中证智选500价值稳健策略交易型开放式指数证券投资基金 (159617)(159617) | 1.33 | 2025-09-26 | 2022-06-30 |
日K
分K
|
1.32
2025-08-26
|
0.89
2022-10-12
|
421.0M
2022-06-30
|
0.0M
2024-09-06
|
+6.92%
2024-09-23
|
-8.86%
2025-04-07
|
+21.00%
2024-09
|
-7.54%
2024-10
|
776 | 49.5% | 45.1% | |
| 平安富时中国国企开放共赢交易型开放式指数证券投资基金 (159719)(159719) | 1.54 | 2025-09-26 | 2021-12-28 |
日K
分K
|
1.84
2024-10-11
|
0.92
2022-10-19
|
150.4M
2021-12-28
|
0.0M
2022-03-30
|
+9.56%
2024-09-27
|
-8.17%
2024-09-26
|
+13.66%
2023-04
|
-8.47%
2024-10
|
892 | 48.2% | 46.5% | |
| 建信中证新材料主题交易型开放式指数证券投资基金 (159763)(159763) | 0.63 | 2025-09-26 | 2021-09-13 |
日K
分K
|
1.05
2021-11-01
|
0.37
2024-02-05
|
71.5M
2021-09-14
|
0.0M
2022-09-09
|
+10.00%
2024-09-06
|
-10.06%
2025-04-07
|
+25.39%
2024-09
|
-13.45%
2022-04
|
965 | 42.8% | 51.2% | |
| 华夏中证基建交易型开放式指数证券投资基金 (159635)(159635) | 1.09 | 2025-09-26 | 2022-07-12 |
日K
分K
|
1.22
2023-05-08
|
0.82
2024-01-23
|
484.9M
2022-07-12
|
0.8M
2022-09-01
|
+8.98%
2024-09-18
|
-9.75%
2024-09-13
|
+21.47%
2024-09
|
-11.11%
2023-05
|
768 | 46.2% | 49.7% | |
| 银华国证自由现金流交易型开放式指数证券投资基金 (159225)(159225) | 1.17 | 2025-09-26 | 2025-04-17 |
日K
分K
|
1.20
2025-08-27
|
1.00
2025-04-17
|
85.3M
2025-04-17
|
0.5M
2025-09-01
|
+2.14%
2025-08-25
|
-2.10%
2025-08-27
|
-
-
|
-
-
|
98 | 57.1% | 31.6% | |
| 易方达中证军工ETF (512560)(512560) | 0.73 | 2025-09-26 | 2017-07-28 |
日K
分K
|
1.67
2021-11-10
|
0.42
2024-02-05
|
318.4M
2025-03-24
|
0.0M
2019-01-31
|
+10.09%
2024-09-12
|
-48.96%
2021-11-08
|
+28.62%
2020-07
|
-44.23%
2021-11
|
1968 | 47.6% | 48.2% | |
| 博时中证主要消费交易型开放式指数证券投资基金 (159672)(159672) | 0.79 | 2025-09-26 | 2023-04-03 |
日K
分K
|
1.03
2023-04-04
|
0.62
2024-09-18
|
208.2M
2023-04-03
|
0.4M
2023-11-03
|
+9.96%
2024-09-13
|
-8.73%
2024-09-19
|
+33.83%
2024-09
|
-10.45%
2024-10
|
596 | 42.6% | 50.8% | |
| 平安港股通恒生中国企业ETF (159960)(159960) | 0.95 | 2025-09-26 | 2018-10-22 |
日K
分K
|
1.20
2020-07-07
|
0.55
2022-10-31
|
65.9M
2024-09-30
|
0.0M
2019-07-23
|
+7.47%
2022-03-11
|
-10.86%
2024-06-12
|
+17.22%
2022-11
|
-14.99%
2021-11
|
1668 | 47.5% | 47.8% | |
| 南方富时中国国企开放共赢交易型开放式指数证券投资基金 (517180)(517180) | 1.45 | 2025-09-26 | 2022-09-05 |
日K
分K
|
1.75
2024-10-08
|
0.95
2022-11-01
|
224.5M
2024-01-26
|
1.5M
2023-01-09
|
+8.48%
2024-09-20
|
-7.86%
2024-09-24
|
+14.01%
2023-04
|
-8.11%
2024-10
|
729 | 49.5% | 47.3% | |
| 富国中证全指建筑材料交易型开放式指数证券投资基金 (516750)(516750) | 0.69 | 2025-09-26 | 2022-09-05 |
日K
分K
|
0.99
2023-03-02
|
0.50
2024-09-18
|
1,339.1M
2025-07-22
|
3.1M
2025-05-22
|
+10.05%
2025-07-21
|
-10.12%
2024-09-11
|
+32.76%
2024-09
|
-10.02%
2022-10
|
729 | 40.6% | 53.1% | |
| 嘉实中证电池主题交易型开放式指数证券投资基金 (562880)(562880) | 0.82 | 2025-09-26 | 2022-09-05 |
日K
分K
|
0.94
2022-09-07
|
0.37
2024-02-05
|
254.2M
2025-09-05
|
4.7M
2025-06-03
|
+10.02%
2025-09-05
|
-9.96%
2025-04-07
|
+26.87%
2024-09
|
-17.40%
2024-01
|
729 | 43.3% | 51.6% | |
| 广发中证香港创新药交易型开放式指数证券投资基金（QDII） (513120)(513120) | 1.48 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.58
2025-09-02
|
0.57
2024-04-19
|
12,269.8M
2025-07-30
|
7.9M
2022-12-26
|
+9.91%
2024-09-13
|
-9.95%
2025-04-07
|
+30.00%
2024-09
|
-21.28%
2024-01
|
755 | 49.1% | 47.7% | |
| 国泰中证沪深港黄金产业股票交易型开放式指数证券投资基金 (517400)(517400) | 1.49 | 2025-09-26 | 2024-05-08 |
日K
分K
|
1.46
2025-09-03
|
0.81
2024-09-10
|
138.2M
2024-05-08
|
0.8M
2024-09-11
|
+10.01%
2025-04-21
|
-8.29%
2025-04-07
|
+17.90%
2024-09
|
-8.22%
2024-08
|
328 | 51.5% | 44.2% | |
| 易方达中证港股通消费主题交易型开放式指数证券投资基金 (513070)(513070) | 1.45 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.50
2025-03-19
|
0.72
2024-01-22
|
354.8M
2025-04-23
|
0.6M
2023-12-26
|
+8.01%
2024-09-23
|
-10.02%
2025-04-07
|
+32.64%
2024-09
|
-15.77%
2022-10
|
755 | 47.0% | 49.1% | |
| 华夏中证浙江国资创新发展ETF (515760)(515760) | 1.41 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.52
2025-08-27
|
0.89
2024-02-05
|
33.1M
2025-02-21
|
0.0M
2023-03-13
|
+9.86%
2024-09-11
|
-9.98%
2025-04-07
|
+23.40%
2024-09
|
-9.45%
2024-10
|
755 | 48.1% | 45.0% | |
| 建信沪深300红利ETF (512530)(512530) | 1.53 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.71
2024-10-08
|
1.06
2022-10-31
|
41.0M
2025-05-09
|
0.0M
2022-09-07
|
+8.39%
2024-09-19
|
-8.88%
2024-09-23
|
+18.05%
2024-09
|
-9.44%
2024-10
|
730 | 50.7% | 45.9% | |
| 银华中证中药交易型开放式指数证券投资基金 (562390)(562390) | 0.98 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.29
2023-05-08
|
0.83
2024-09-18
|
77.6M
2022-10-27
|
0.7M
2025-01-17
|
+9.69%
2024-09-20
|
-9.74%
2024-09-24
|
+19.31%
2024-09
|
-12.98%
2024-01
|
755 | 44.8% | 50.5% | |
| 华夏中证银行ETF (515020)(515020) | 1.67 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.93
2025-07-10
|
0.98
2022-10-31
|
86.2M
2024-07-16
|
1.2M
2024-09-27
|
+5.71%
2024-09-19
|
-6.03%
2024-09-23
|
+13.46%
2024-09
|
-7.96%
2022-10
|
755 | 48.7% | 46.8% | |
| 南方标普中国A股大盘红利低波50ETF (515450)(515450) | 1.40 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.59
2024-10-08
|
1.10
2022-10-31
|
348.9M
2025-07-17
|
8.2M
2024-09-20
|
+6.46%
2024-09-11
|
-10.83%
2023-11-28
|
+14.44%
2024-09
|
-11.94%
2023-12
|
755 | 49.8% | 44.8% | |
| 富国中债7-10年政策性金融债交易型开放式指数证券投资基金 (511520)(511520) | 114.04 | 2025-09-26 | 2022-10-25 |
日K
分K
|
116.05
2025-02-07
|
99.05
2022-11-17
|
160.7M
2024-07-12
|
5.1M
2022-10-28
|
+0.79%
2024-12-10
|
-1.14%
2024-09-27
|
+2.44%
2024-12
|
-1.11%
2022-11
|
674 | 60.4% | 38.4% | |
| China Life AMP Money Market Fund E (511970)(511970) | 100.01 | 2025-09-26 | 2016-07-18 |
日K
分K
|
121.06
2025-01-27
|
90.00
2022-08-18
|
9.0M
2016-12-08
|
0.0M
2018-08-14
|
+10.00%
2025-01-24
|
-10.97%
2025-02-06
|
+0.98%
2022-04
|
-0.13%
2024-11
|
1565 | 36.9% | 38.1% | |
| 博时上证30年期国债交易型开放式指数证券投资基金 (511130)(511130) | 105.93 | 2025-09-26 | 2024-03-28 |
日K
分K
|
115.20
2025-02-07
|
98.29
2024-04-29
|
67.4M
2025-08-18
|
3.1M
2024-04-30
|
+1.99%
2025-04-07
|
-2.32%
2024-09-25
|
+4.34%
2024-12
|
-0.46%
2024-10
|
352 | 56.3% | 42.0% | |
| 海富通上证10年期地方政府债ETF (511270)(511270) | 116.19 | 2025-09-26 | 2018-11-22 |
日K
分K
|
118.68
2025-06-18
|
98.61
2019-04-29
|
28.7M
2025-09-02
|
0.0M
2020-01-13
|
+1.75%
2020-01-22
|
-1.31%
2020-08-05
|
+2.28%
2022-01
|
-2.42%
2019-04
|
1645 | 55.8% | 41.8% | |
| 鹏华中证5年期地方政府债ETF (159972)(159972) | 116.10 | 2025-09-26 | 2019-11-08 |
日K
分K
|
116.53
2025-07-18
|
95.56
2019-11-19
|
22.3M
2025-04-09
|
0.0M
2021-08-18
|
+0.75%
2021-02-02
|
-4.09%
2023-10-13
|
+2.38%
2020-04
|
-3.99%
2023-10
|
1411 | 56.0% | 39.8% | |
| 汇添富国证港股通创新药交易型开放式指数证券投资基金 (159570)(159570) | 1.90 | 2025-09-26 | 2024-01-22 |
日K
分K
|
2.09
2025-08-19
|
0.75
2024-04-19
|
2,720.6M
2025-06-10
|
10.1M
2024-03-29
|
+9.13%
2024-09-24
|
-10.03%
2025-04-07
|
+29.68%
2024-09
|
-12.05%
2024-10
|
394 | 51.3% | 45.7% | |
| 华安中证500行业中性低波动ETF (512260)(512260) | 1.79 | 2025-09-26 | 2019-01-11 |
日K
分K
|
1.77
2025-09-01
|
0.97
2019-02-01
|
167.3M
2019-01-11
|
0.0M
2023-07-07
|
+8.97%
2024-09-24
|
-9.13%
2025-04-07
|
+19.67%
2024-09
|
-10.21%
2024-01
|
1615 | 50.8% | 45.7% | |
| 富国恒生港股通医疗保健交易型开放式指数证券投资基金 (159506)(159506) | 1.61 | 2025-09-26 | 2023-07-03 |
日K
分K
|
1.73
2025-09-03
|
0.68
2024-04-19
|
1,306.8M
2025-06-10
|
9.4M
2023-09-08
|
+9.98%
2024-09-23
|
-9.99%
2025-04-07
|
+31.30%
2024-09
|
-21.67%
2024-01
|
532 | 50.0% | 47.2% | |
| 中银证券中证500ETF (515190)(515190) | 1.52 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.53
2025-08-29
|
0.88
2024-02-05
|
9.7M
2024-10-08
|
0.0M
2023-05-05
|
+10.00%
2024-02-02
|
-10.30%
2024-09-09
|
+32.84%
2024-09
|
-11.28%
2024-01
|
743 | 45.8% | 47.5% | |
| 大成纳斯达克100交易型开放式指数证券投资基金（QDII） (159513)(159513) | 1.47 | 2025-09-26 | 2023-07-28 |
日K
分K
|
1.44
2025-08-15
|
0.88
2023-10-27
|
476.4M
2024-08-05
|
2.2M
2023-10-23
|
+9.98%
2025-04-10
|
-10.00%
2025-04-07
|
+9.40%
2023-11
|
-7.09%
2023-09
|
518 | 51.5% | 44.8% | |