108.02
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 108.01 | 108.01 | 108.01 | 108.01 | 0.6K |
| 09:40 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 10:20 | 108.02 | 108.02 | 108.02 | 108.02 | 0.1K |
| 10:45 | 108.01 | 108.01 | 108.01 | 108.01 | 0.2K |
| 11:15 | 108.01 | 108.01 | 108.01 | 108.01 | 0.8K |
| 13:10 | 108.01 | 108.01 | 108.01 | 108.01 | 0.3K |
| 14:10 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 14:40 | 108.02 | 108.02 | 108.02 | 108.02 | 0.5K |
| 14:50 | 108.01 | 108.01 | 108.01 | 108.01 | 0.2K |
| 14:55 | 108.02 | 108.02 | 108.02 | 108.02 | 1.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 108.01 | 108.02 | 108.01 | 108.02 | 0.0M |
| 2025-09-25 | 107.99 | 108.03 | 107.99 | 107.99 | 0.0M |
| 2025-09-24 | 108.01 | 108.07 | 108.01 | 108.04 | 0.0M |
| 2025-09-23 | 108.03 | 108.04 | 108.03 | 108.03 | 0.0M |
| 2025-09-22 | 108.10 | 108.10 | 108.04 | 108.04 | 0.0M |
| 2025-09-19 | 108.06 | 108.08 | 108.06 | 108.08 | 0.0M |
| 2025-09-18 | 108.06 | 108.10 | 108.01 | 108.06 | 0.2M |
| 2025-09-17 | 108.04 | 108.05 | 108.04 | 108.05 | 0.4M |
| 2025-09-16 | 108.02 | 108.04 | 108.02 | 108.04 | 1.3M |
| 2025-09-15 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0M |
| 2025-09-12 | 108.02 | 108.07 | 108.01 | 108.04 | 0.0M |
| 2025-09-11 | 108.02 | 108.02 | 107.99 | 108.02 | 0.0M |
| 2025-09-10 | 108.00 | 108.05 | 108.00 | 108.00 | 0.0M |
| 2025-09-09 | 108.01 | 108.05 | 108.01 | 108.01 | 0.0M |
| 2025-09-08 | 108.01 | 108.11 | 107.97 | 107.99 | 0.0M |
| 2025-09-05 | 108.04 | 108.08 | 108.00 | 108.00 | 0.0M |
| 2025-09-04 | 108.09 | 108.09 | 108.03 | 108.04 | 0.0M |
| 2025-09-03 | 108.07 | 108.07 | 108.07 | 108.07 | 0.0M |
| 2025-09-02 | 108.04 | 108.04 | 108.01 | 108.03 | 0.0M |
| 2025-09-01 | 108.09 | 108.10 | 107.99 | 108.02 | 2.0M |
| 2025-08-29 | 108.00 | 108.01 | 107.97 | 108.00 | 3.9M |
| 2025-08-28 | 107.98 | 108.01 | 107.98 | 108.00 | 0.1M |
| 2025-08-27 | 108.07 | 108.07 | 107.97 | 107.97 | 0.0M |
| 2025-08-26 | 107.95 | 107.98 | 107.95 | 107.96 | 0.0M |
| 2025-08-25 | 107.93 | 107.98 | 107.93 | 107.95 | 0.3M |
| 2025-08-22 | 107.92 | 107.96 | 107.92 | 107.94 | 3.0M |
| 2025-08-21 | 107.91 | 107.93 | 107.91 | 107.93 | 0.0M |
| 2025-08-20 | 107.93 | 107.93 | 107.91 | 107.91 | 0.0M |
| 2025-08-19 | 107.93 | 107.96 | 107.91 | 107.93 | 0.0M |
| 2025-08-18 | 107.95 | 107.97 | 107.90 | 107.91 | 0.0M |
| 2025-08-15 | 107.94 | 108.04 | 107.94 | 107.94 | 1.5M |
| 2025-08-14 | 107.94 | 107.99 | 107.94 | 107.94 | 0.0M |
| 2025-08-13 | 107.92 | 107.93 | 107.91 | 107.93 | 3.0M |
| 2025-08-12 | 107.92 | 107.96 | 107.92 | 107.93 | 0.0M |
| 2025-08-11 | 107.93 | 107.94 | 107.93 | 107.93 | 0.0M |
| 2025-08-08 | 107.94 | 107.94 | 107.92 | 107.92 | 0.0M |
| 2025-08-07 | 107.97 | 107.97 | 107.93 | 107.94 | 0.0M |
| 2025-08-06 | 107.88 | 107.93 | 107.88 | 107.90 | 0.0M |
| 2025-08-05 | 107.88 | 107.90 | 107.88 | 107.88 | 0.0M |
| 2025-08-04 | 107.88 | 107.89 | 107.87 | 107.88 | 0.1M |
| 2025-08-01 | 107.87 | 107.89 | 107.87 | 107.88 | 2.3M |
| 2025-07-31 | 107.84 | 107.89 | 107.84 | 107.86 | 3.5M |
| 2025-07-30 | 107.87 | 107.87 | 107.81 | 107.83 | 0.3M |
| 2025-07-29 | 107.88 | 107.88 | 107.82 | 107.83 | 7.6M |
| 2025-07-28 | 107.82 | 107.84 | 107.80 | 107.83 | 4.2M |
| 2025-07-25 | 107.82 | 107.84 | 107.81 | 107.81 | 0.3M |
| 2025-07-24 | 107.84 | 107.94 | 107.77 | 107.82 | 0.1M |
| 2025-07-23 | 107.87 | 107.89 | 107.83 | 107.84 | 0.3M |
| 2025-07-22 | 107.91 | 107.92 | 107.87 | 107.91 | 4.3M |
| 2025-07-21 | 107.88 | 107.91 | 107.88 | 107.91 | 8.2M |
| 2025-07-18 | 107.88 | 107.92 | 107.88 | 107.90 | 2.2M |
| 2025-07-17 | 107.87 | 107.90 | 107.87 | 107.90 | 1.7M |
| 2025-07-16 | 107.88 | 107.91 | 107.88 | 107.90 | 2.1M |
| 2025-07-15 | 107.90 | 107.90 | 107.88 | 107.88 | 1.8M |
| 2025-07-14 | 107.92 | 107.92 | 107.84 | 107.87 | 2.6M |
| 2025-07-11 | 107.95 | 107.95 | 107.85 | 107.89 | 1.1M |
| 2025-07-10 | 107.89 | 107.90 | 107.87 | 107.88 | 0.1M |
| 2025-07-09 | 107.85 | 107.90 | 107.85 | 107.89 | 0.0M |
| 2025-07-08 | 107.91 | 107.92 | 107.90 | 107.91 | 3.0M |
| 2025-07-07 | 107.90 | 107.92 | 107.90 | 107.90 | 0.9M |
| 2025-07-04 | 107.90 | 107.90 | 107.89 | 107.90 | 2.0M |
| 2025-07-03 | 107.89 | 107.89 | 107.88 | 107.89 | 7.7M |
| 2025-07-02 | 107.83 | 107.93 | 107.83 | 107.87 | 0.3M |
| 2025-07-01 | 107.89 | 107.94 | 107.83 | 107.87 | 10.6M |
| 2025-06-30 | 107.84 | 107.88 | 107.84 | 107.88 | 5.4M |
| 2025-06-27 | 107.84 | 107.88 | 107.84 | 107.87 | 8.1M |
| 2025-06-26 | 107.80 | 107.85 | 107.80 | 107.83 | 16.3M |
| 2025-06-25 | 107.81 | 107.84 | 107.79 | 107.80 | 12.6M |
| 2025-06-24 | 107.82 | 107.82 | 107.81 | 107.81 | 13.5M |
| 2025-06-23 | 107.85 | 107.85 | 107.82 | 107.82 | 6.6M |
| 2025-06-20 | 107.83 | 107.85 | 107.83 | 107.85 | 1.7M |
| 2025-06-19 | 107.78 | 107.83 | 107.78 | 107.82 | 1.3M |
| 2025-06-18 | 107.80 | 107.83 | 107.80 | 107.80 | 2.5M |
| 2025-06-17 | 107.83 | 107.83 | 107.73 | 107.83 | 2.6M |
| 2025-06-16 | 107.74 | 107.76 | 107.74 | 107.76 | 2.5M |
| 2025-06-13 | 107.73 | 107.74 | 107.73 | 107.73 | 3.8M |
| 2025-06-12 | 107.73 | 107.74 | 107.69 | 107.71 | 1.0M |
| 2025-06-11 | 107.74 | 107.76 | 107.73 | 107.73 | 1.0M |
| 2025-06-10 | 107.70 | 107.74 | 107.70 | 107.74 | 11.4M |
| 2025-06-09 | 107.67 | 107.77 | 107.67 | 107.72 | 5.2M |
| 2025-06-06 | 107.70 | 107.71 | 107.67 | 107.67 | 7.9M |
| 2025-06-05 | 107.68 | 107.68 | 107.64 | 107.64 | 6.4M |
| 2025-06-04 | 107.63 | 107.68 | 107.63 | 107.64 | 5.9M |
| 2025-06-03 | 107.69 | 107.69 | 107.63 | 107.63 | 7.6M |
| 2025-05-30 | 107.62 | 107.65 | 107.60 | 107.63 | 5.0M |
| 2025-05-29 | 107.61 | 107.67 | 107.58 | 107.59 | 1.0M |
| 2025-05-28 | 107.61 | 107.64 | 107.61 | 107.62 | 6.1M |
| 2025-05-27 | 107.60 | 107.63 | 107.60 | 107.61 | 6.1M |
| 2025-05-26 | 107.60 | 107.64 | 107.60 | 107.63 | 6.0M |
| 2025-05-23 | 107.61 | 107.61 | 107.59 | 107.60 | 0.0M |
| 2025-05-22 | 107.59 | 107.61 | 107.58 | 107.60 | 0.0M |
| 2025-05-21 | 107.59 | 107.61 | 107.58 | 107.59 | 1.1M |
| 2025-05-20 | 107.60 | 107.65 | 107.55 | 107.57 | 9.1M |
| 2025-05-19 | 107.59 | 107.60 | 107.57 | 107.60 | 9.7M |
| 2025-05-16 | 107.61 | 107.61 | 107.60 | 107.60 | 3.2M |
| 2025-05-15 | 107.64 | 107.67 | 107.59 | 107.61 | 11.7M |
| 2025-05-14 | 107.62 | 107.63 | 107.61 | 107.62 | 2.3M |
| 2025-05-13 | 107.59 | 107.65 | 107.59 | 107.65 | 0.5M |
| 2025-05-12 | 107.56 | 107.61 | 107.56 | 107.59 | 0.7M |
| 2025-05-09 | 107.61 | 107.63 | 107.60 | 107.61 | 0.7M |
| 2025-05-08 | 107.55 | 107.57 | 107.52 | 107.57 | 2.4M |
| 2025-05-07 | 107.56 | 107.57 | 107.53 | 107.55 | 0.5M |
| 2025-05-06 | 107.51 | 107.54 | 107.51 | 107.53 | 0.8M |
| 2025-04-30 | 107.52 | 107.55 | 107.50 | 107.55 | 0.8M |
| 2025-04-29 | 107.47 | 107.50 | 107.45 | 107.48 | 0.3M |
| 2025-04-28 | 107.50 | 107.51 | 107.46 | 107.46 | 5.2M |
| 2025-04-25 | 107.47 | 107.48 | 107.45 | 107.45 | 2.4M |
| 2025-04-24 | 107.47 | 107.48 | 107.44 | 107.44 | 0.5M |
| 2025-04-23 | 107.46 | 107.48 | 107.45 | 107.48 | 0.6M |
| 2025-04-22 | 107.50 | 107.51 | 107.50 | 107.50 | 0.7M |
| 2025-04-21 | 107.51 | 107.51 | 107.47 | 107.47 | 0.8M |
| 2025-04-18 | 107.50 | 107.51 | 107.49 | 107.51 | 6.5M |
| 2025-04-17 | 107.48 | 107.52 | 107.48 | 107.52 | 2.4M |
| 2025-04-16 | 107.51 | 107.53 | 107.47 | 107.51 | 0.4M |
| 2025-04-15 | 107.48 | 107.52 | 107.48 | 107.51 | 1.6M |
| 2025-04-14 | 107.54 | 107.54 | 107.52 | 107.54 | 2.8M |
| 2025-04-11 | 107.54 | 107.55 | 107.53 | 107.54 | 2.2M |
| 2025-04-10 | 107.44 | 107.49 | 107.44 | 107.49 | 0.0M |
| 2025-04-09 | 107.38 | 107.46 | 107.38 | 107.45 | 0.0M |
| 2025-04-08 | 107.42 | 107.43 | 107.37 | 107.40 | 2.3M |
| 2025-04-07 | 107.45 | 107.53 | 107.43 | 107.44 | 0.1M |
| 2025-04-03 | 107.30 | 107.50 | 107.30 | 107.37 | 0.1M |
| 2025-04-02 | 107.33 | 107.33 | 107.24 | 107.28 | 2.1M |
| 2025-04-01 | 107.29 | 107.29 | 107.25 | 107.27 | 1.5M |
| 2025-03-31 | 107.29 | 107.30 | 107.29 | 107.29 | 0.0M |
| 2025-03-28 | 107.28 | 107.30 | 107.28 | 107.29 | 0.0M |
| 2025-03-27 | 107.26 | 107.26 | 107.24 | 107.25 | 0.0M |
| 2025-03-26 | 107.21 | 107.26 | 107.21 | 107.26 | 0.1M |
| 2025-03-25 | 107.28 | 107.28 | 107.19 | 107.21 | 3.0M |
| 2025-03-24 | 107.17 | 107.20 | 107.17 | 107.19 | 0.0M |
| 2025-03-21 | 107.21 | 107.22 | 107.19 | 107.20 | 0.2M |
| 2025-03-20 | 107.22 | 107.22 | 107.16 | 107.21 | 0.0M |
| 2025-03-19 | 107.15 | 107.16 | 107.15 | 107.15 | 0.0M |
| 2025-03-18 | 107.13 | 107.16 | 107.10 | 107.15 | 0.0M |
| 2025-03-17 | 107.15 | 107.16 | 107.12 | 107.15 | 0.6M |
| 2025-03-14 | 107.19 | 107.19 | 107.10 | 107.16 | 0.2M |
| 2025-03-13 | 107.10 | 107.15 | 107.09 | 107.15 | 0.2M |
| 2025-03-12 | 107.12 | 107.14 | 107.05 | 107.11 | 0.5M |
| 2025-03-11 | 107.12 | 107.15 | 107.12 | 107.13 | 0.0M |
| 2025-03-10 | 107.17 | 107.17 | 107.04 | 107.15 | 0.5M |
| 2025-03-07 | 107.27 | 107.28 | 107.17 | 107.17 | 0.1M |
| 2025-03-06 | 107.27 | 107.27 | 107.24 | 107.26 | 0.0M |
| 2025-03-05 | 107.29 | 107.30 | 107.24 | 107.28 | 0.5M |
| 2025-03-04 | 107.28 | 107.30 | 107.28 | 107.29 | 3.8M |
| 2025-03-03 | 107.24 | 107.27 | 107.23 | 107.27 | 0.3M |
| 2025-02-28 | 107.25 | 107.27 | 107.23 | 107.24 | 0.1M |
| 2025-02-27 | 107.25 | 107.25 | 107.22 | 107.25 | 0.0M |
| 2025-02-26 | 107.25 | 107.27 | 107.24 | 107.27 | 0.4M |
| 2025-02-25 | 107.26 | 107.29 | 107.19 | 107.25 | 0.0M |
| 2025-02-24 | 107.25 | 107.34 | 107.24 | 107.26 | 1.3M |
| 2025-02-21 | 107.31 | 107.31 | 107.22 | 107.23 | 0.1M |
| 2025-02-20 | 107.34 | 107.35 | 107.30 | 107.31 | 0.1M |
| 2025-02-19 | 107.35 | 107.37 | 107.33 | 107.36 | 0.0M |
| 2025-02-18 | 107.41 | 107.41 | 107.33 | 107.34 | 0.4M |
| 2025-02-17 | 107.46 | 107.46 | 107.36 | 107.41 | 0.3M |
| 2025-02-14 | 107.46 | 107.48 | 107.41 | 107.41 | 0.7M |
| 2025-02-13 | 107.49 | 107.51 | 107.49 | 107.49 | 2.7M |
| 2025-02-12 | 107.50 | 107.51 | 107.50 | 107.50 | 2.5M |
| 2025-02-11 | 107.53 | 107.53 | 107.48 | 107.51 | 0.0M |
| 2025-02-10 | 107.54 | 107.54 | 107.51 | 107.53 | 0.6M |
| 2025-02-07 | 107.53 | 107.54 | 107.53 | 107.53 | 0.5M |
| 2025-02-06 | 107.48 | 107.50 | 107.48 | 107.49 | 0.5M |
| 2025-02-05 | 107.48 | 107.48 | 107.46 | 107.46 | 0.5M |
| 2025-01-27 | 107.41 | 107.50 | 107.41 | 107.47 | 0.7M |
| 2025-01-24 | 107.42 | 107.42 | 107.40 | 107.41 | 0.5M |
| 2025-01-23 | 107.43 | 107.43 | 107.40 | 107.40 | 0.7M |
| 2025-01-22 | 107.41 | 107.44 | 107.41 | 107.43 | 0.7M |
| 2025-01-21 | 107.40 | 107.43 | 107.40 | 107.42 | 0.3M |
| 2025-01-20 | 107.40 | 107.42 | 107.40 | 107.41 | 0.5M |
| 2025-01-17 | 107.44 | 107.44 | 107.42 | 107.43 | 0.3M |
| 2025-01-16 | 107.46 | 107.46 | 107.42 | 107.45 | 0.1M |
| 2025-01-15 | 107.50 | 107.50 | 107.44 | 107.46 | 0.4M |
| 2025-01-14 | 107.39 | 107.44 | 107.39 | 107.42 | 0.4M |
| 2025-01-13 | 107.42 | 107.45 | 107.42 | 107.43 | 0.6M |
| 2025-01-10 | 107.48 | 107.48 | 107.41 | 107.42 | 0.1M |
| 2025-01-09 | 107.54 | 107.54 | 107.48 | 107.48 | 0.4M |
| 2025-01-08 | 107.57 | 107.57 | 107.56 | 107.56 | 0.4M |
| 2025-01-07 | 107.54 | 107.58 | 107.54 | 107.56 | 0.5M |
| 2025-01-06 | 107.54 | 107.59 | 107.54 | 107.57 | 0.5M |
| 2025-01-03 | 107.55 | 107.62 | 107.52 | 107.54 | 0.5M |
| 2025-01-02 | 107.57 | 107.57 | 107.53 | 107.54 | 0.5M |