1.61
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.65 | 1.65 | 18,909.4K |
| 09:35 | 1.65 | 1.66 | 1.65 | 1.65 | 19,868.1K |
| 09:40 | 1.65 | 1.65 | 1.64 | 1.64 | 13,212.9K |
| 09:45 | 1.64 | 1.65 | 1.64 | 1.64 | 5,758.2K |
| 09:50 | 1.64 | 1.64 | 1.63 | 1.63 | 6,600.2K |
| 09:55 | 1.63 | 1.64 | 1.63 | 1.63 | 7,161.0K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 10,049.9K |
| 10:05 | 1.64 | 1.64 | 1.63 | 1.63 | 6,330.8K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.63 | 6,028.4K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 6,511.1K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.62 | 8,059.5K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 4,542.0K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.62 | 7,292.1K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.62 | 7,663.7K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.62 | 4,759.1K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,733.5K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,528.4K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 4,053.2K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2,604.9K |
| 11:05 | 1.62 | 1.62 | 1.61 | 1.62 | 3,418.0K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.61 | 2,555.5K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 3,236.5K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1,946.7K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 2,453.6K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 5,623.9K |
| 13:05 | 1.61 | 1.61 | 1.60 | 1.61 | 4,961.9K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 5,446.1K |
| 13:15 | 1.61 | 1.62 | 1.61 | 1.61 | 5,020.3K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 3,328.1K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 4,788.3K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 4,990.1K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2,622.6K |
| 13:40 | 1.62 | 1.62 | 1.61 | 1.61 | 1,197.0K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.62 | 1,897.7K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.62 | 1,713.7K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,994.0K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.61 | 2,765.5K |
| 14:05 | 1.62 | 1.62 | 1.61 | 1.61 | 878.5K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 15,930.7K |
| 14:15 | 1.61 | 1.62 | 1.61 | 1.62 | 1,789.2K |
| 14:20 | 1.62 | 1.62 | 1.61 | 1.62 | 2,265.0K |
| 14:25 | 1.62 | 1.62 | 1.61 | 1.62 | 4,741.6K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.63 | 28,905.6K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 9,751.6K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.63 | 3,625.5K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 11,376.3K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 7,991.5K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2,117.0K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,234.0K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.61 | 1.61 | 1.58 | 1.61 | 329.3M |
| 2025-09-25 | 1.63 | 1.65 | 1.63 | 1.64 | 298.8M |
| 2025-09-24 | 1.62 | 1.64 | 1.61 | 1.63 | 293.1M |
| 2025-09-23 | 1.66 | 1.66 | 1.60 | 1.63 | 295.2M |
| 2025-09-22 | 1.63 | 1.66 | 1.63 | 1.65 | 311.6M |
| 2025-09-19 | 1.66 | 1.68 | 1.61 | 1.62 | 318.3M |
| 2025-09-18 | 1.64 | 1.68 | 1.63 | 1.64 | 500.7M |
| 2025-09-17 | 1.65 | 1.66 | 1.62 | 1.64 | 283.8M |
| 2025-09-16 | 1.67 | 1.68 | 1.63 | 1.65 | 316.5M |
| 2025-09-15 | 1.66 | 1.69 | 1.65 | 1.67 | 372.0M |
| 2025-09-12 | 1.67 | 1.68 | 1.65 | 1.66 | 517.7M |
| 2025-09-11 | 1.60 | 1.66 | 1.55 | 1.66 | 859.0M |
| 2025-09-10 | 1.72 | 1.74 | 1.69 | 1.69 | 330.5M |
| 2025-09-09 | 1.71 | 1.74 | 1.69 | 1.71 | 458.0M |
| 2025-09-08 | 1.72 | 1.75 | 1.69 | 1.71 | 558.0M |
| 2025-09-05 | 1.64 | 1.72 | 1.63 | 1.72 | 612.7M |
| 2025-09-04 | 1.72 | 1.72 | 1.63 | 1.64 | 497.5M |
| 2025-09-03 | 1.70 | 1.73 | 1.68 | 1.71 | 595.4M |
| 2025-09-02 | 1.68 | 1.72 | 1.66 | 1.68 | 835.6M |
| 2025-09-01 | 1.62 | 1.68 | 1.59 | 1.68 | 693.4M |
| 2025-08-29 | 1.55 | 1.62 | 1.54 | 1.61 | 546.4M |
| 2025-08-28 | 1.57 | 1.58 | 1.50 | 1.54 | 436.3M |
| 2025-08-27 | 1.65 | 1.66 | 1.57 | 1.57 | 429.4M |
| 2025-08-26 | 1.66 | 1.67 | 1.63 | 1.63 | 323.7M |
| 2025-08-25 | 1.67 | 1.68 | 1.65 | 1.66 | 357.9M |
| 2025-08-22 | 1.65 | 1.66 | 1.63 | 1.65 | 419.5M |
| 2025-08-21 | 1.62 | 1.64 | 1.61 | 1.63 | 365.6M |
| 2025-08-20 | 1.63 | 1.65 | 1.59 | 1.61 | 395.5M |
| 2025-08-19 | 1.68 | 1.69 | 1.63 | 1.63 | 503.0M |
| 2025-08-18 | 1.66 | 1.69 | 1.65 | 1.69 | 443.0M |
| 2025-08-15 | 1.60 | 1.65 | 1.60 | 1.64 | 444.2M |
| 2025-08-14 | 1.61 | 1.62 | 1.59 | 1.60 | 399.2M |
| 2025-08-13 | 1.53 | 1.60 | 1.53 | 1.60 | 463.0M |
| 2025-08-12 | 1.54 | 1.55 | 1.52 | 1.53 | 334.3M |
| 2025-08-11 | 1.54 | 1.55 | 1.50 | 1.53 | 491.4M |
| 2025-08-08 | 1.54 | 1.55 | 1.52 | 1.53 | 523.7M |
| 2025-08-07 | 1.61 | 1.61 | 1.54 | 1.56 | 496.4M |
| 2025-08-06 | 1.61 | 1.62 | 1.59 | 1.60 | 419.5M |
| 2025-08-05 | 1.56 | 1.59 | 1.55 | 1.59 | 540.6M |
| 2025-08-04 | 1.54 | 1.55 | 1.50 | 1.55 | 618.2M |
| 2025-08-01 | 1.57 | 1.62 | 1.54 | 1.55 | 691.5M |
| 2025-07-31 | 1.59 | 1.62 | 1.57 | 1.57 | 762.4M |
| 2025-07-30 | 1.62 | 1.67 | 1.57 | 1.57 | 1,081.2M |
| 2025-07-29 | 1.56 | 1.62 | 1.55 | 1.62 | 818.5M |
| 2025-07-28 | 1.51 | 1.56 | 1.50 | 1.56 | 515.0M |
| 2025-07-25 | 1.50 | 1.53 | 1.50 | 1.50 | 607.6M |
| 2025-07-24 | 1.48 | 1.50 | 1.47 | 1.50 | 506.7M |
| 2025-07-23 | 1.49 | 1.51 | 1.47 | 1.48 | 597.0M |
| 2025-07-22 | 1.47 | 1.52 | 1.47 | 1.48 | 585.1M |
| 2025-07-21 | 1.49 | 1.50 | 1.45 | 1.47 | 498.8M |
| 2025-07-18 | 1.49 | 1.50 | 1.47 | 1.49 | 539.6M |
| 2025-07-17 | 1.41 | 1.49 | 1.41 | 1.48 | 806.8M |
| 2025-07-16 | 1.40 | 1.41 | 1.39 | 1.41 | 495.3M |
| 2025-07-15 | 1.35 | 1.39 | 1.34 | 1.38 | 572.6M |
| 2025-07-14 | 1.31 | 1.34 | 1.30 | 1.34 | 525.5M |
| 2025-07-11 | 1.30 | 1.32 | 1.30 | 1.32 | 507.8M |
| 2025-07-10 | 1.31 | 1.32 | 1.29 | 1.30 | 453.0M |
| 2025-07-09 | 1.28 | 1.31 | 1.27 | 1.30 | 595.0M |
| 2025-07-08 | 1.29 | 1.31 | 1.28 | 1.29 | 420.9M |
| 2025-07-07 | 1.32 | 1.33 | 1.29 | 1.29 | 505.1M |
| 2025-07-04 | 1.31 | 1.34 | 1.29 | 1.31 | 710.9M |
| 2025-07-03 | 1.27 | 1.31 | 1.26 | 1.31 | 754.3M |
| 2025-07-02 | 1.29 | 1.30 | 1.26 | 1.26 | 436.5M |
| 2025-07-01 | 1.25 | 1.29 | 1.25 | 1.29 | 289.0M |
| 2025-06-30 | 1.24 | 1.26 | 1.22 | 1.26 | 417.7M |
| 2025-06-27 | 1.25 | 1.26 | 1.23 | 1.23 | 483.7M |
| 2025-06-26 | 1.28 | 1.28 | 1.25 | 1.25 | 472.8M |
| 2025-06-25 | 1.29 | 1.31 | 1.28 | 1.29 | 632.6M |
| 2025-06-24 | 1.26 | 1.29 | 1.24 | 1.28 | 658.8M |
| 2025-06-23 | 1.20 | 1.26 | 1.19 | 1.25 | 756.7M |
| 2025-06-20 | 1.21 | 1.22 | 1.20 | 1.21 | 600.5M |
| 2025-06-19 | 1.25 | 1.27 | 1.20 | 1.21 | 665.2M |
| 2025-06-18 | 1.24 | 1.26 | 1.23 | 1.25 | 578.8M |
| 2025-06-17 | 1.32 | 1.33 | 1.24 | 1.24 | 867.9M |
| 2025-06-16 | 1.32 | 1.34 | 1.29 | 1.30 | 848.2M |
| 2025-06-13 | 1.36 | 1.39 | 1.31 | 1.32 | 1,168.5M |
| 2025-06-12 | 1.29 | 1.36 | 1.29 | 1.36 | 1,040.4M |
| 2025-06-11 | 1.30 | 1.32 | 1.28 | 1.30 | 743.0M |
| 2025-06-10 | 1.26 | 1.32 | 1.25 | 1.30 | 1,306.8M |
| 2025-06-09 | 1.21 | 1.27 | 1.19 | 1.26 | 727.3M |
| 2025-06-06 | 1.18 | 1.20 | 1.17 | 1.20 | 496.1M |
| 2025-06-05 | 1.21 | 1.22 | 1.16 | 1.18 | 518.2M |
| 2025-06-04 | 1.16 | 1.21 | 1.16 | 1.19 | 713.3M |
| 2025-06-03 | 1.14 | 1.16 | 1.13 | 1.15 | 719.2M |
| 2025-05-30 | 1.14 | 1.15 | 1.13 | 1.13 | 588.5M |
| 2025-05-29 | 1.09 | 1.14 | 1.08 | 1.14 | 809.7M |
| 2025-05-28 | 1.09 | 1.10 | 1.08 | 1.08 | 530.6M |
| 2025-05-27 | 1.06 | 1.10 | 1.06 | 1.09 | 521.7M |
| 2025-05-26 | 1.09 | 1.10 | 1.06 | 1.06 | 296.4M |
| 2025-05-23 | 1.10 | 1.11 | 1.08 | 1.08 | 640.3M |
| 2025-05-22 | 1.09 | 1.10 | 1.08 | 1.08 | 400.6M |
| 2025-05-21 | 1.08 | 1.11 | 1.07 | 1.10 | 663.0M |
| 2025-05-20 | 1.05 | 1.08 | 1.05 | 1.08 | 537.5M |
| 2025-05-19 | 1.02 | 1.04 | 1.02 | 1.03 | 522.9M |
| 2025-05-16 | 1.00 | 1.03 | 1.00 | 1.02 | 313.3M |
| 2025-05-15 | 1.00 | 1.01 | 0.99 | 1.00 | 287.3M |
| 2025-05-14 | 1.00 | 1.01 | 0.99 | 1.00 | 291.9M |
| 2025-05-13 | 1.00 | 1.01 | 0.99 | 1.00 | 427.5M |
| 2025-05-12 | 1.00 | 1.01 | 0.98 | 0.98 | 565.9M |
| 2025-05-09 | 1.02 | 1.03 | 1.02 | 1.02 | 395.2M |
| 2025-05-08 | 1.02 | 1.03 | 1.01 | 1.02 | 435.0M |
| 2025-05-07 | 1.07 | 1.07 | 1.01 | 1.02 | 588.0M |
| 2025-05-06 | 1.08 | 1.09 | 1.06 | 1.06 | 362.9M |
| 2025-04-30 | 1.06 | 1.07 | 1.05 | 1.06 | 413.0M |
| 2025-04-29 | 1.05 | 1.07 | 1.05 | 1.05 | 504.1M |
| 2025-04-28 | 1.05 | 1.06 | 1.02 | 1.05 | 598.2M |
| 2025-04-25 | 1.09 | 1.10 | 1.06 | 1.06 | 508.3M |
| 2025-04-24 | 1.06 | 1.08 | 1.05 | 1.06 | 618.3M |
| 2025-04-23 | 1.07 | 1.08 | 1.04 | 1.05 | 761.8M |
| 2025-04-22 | 0.99 | 1.04 | 0.99 | 1.03 | 822.9M |
| 2025-04-21 | 0.97 | 0.99 | 0.97 | 0.99 | 138.2M |
| 2025-04-18 | 0.97 | 0.97 | 0.97 | 0.97 | 122.4M |
| 2025-04-17 | 0.96 | 0.98 | 0.96 | 0.97 | 517.9M |
| 2025-04-16 | 1.00 | 1.00 | 0.95 | 0.97 | 500.7M |
| 2025-04-15 | 1.02 | 1.02 | 0.99 | 1.00 | 651.2M |
| 2025-04-14 | 0.99 | 1.02 | 0.99 | 1.01 | 868.4M |
| 2025-04-11 | 0.92 | 0.97 | 0.92 | 0.96 | 904.7M |
| 2025-04-10 | 0.93 | 0.97 | 0.92 | 0.93 | 869.3M |
| 2025-04-09 | 0.84 | 0.90 | 0.82 | 0.89 | 1,241.3M |
| 2025-04-08 | 0.87 | 0.91 | 0.87 | 0.89 | 756.8M |
| 2025-04-07 | 0.97 | 1.00 | 0.96 | 0.96 | 61.1M |
| 2025-04-03 | 1.08 | 1.12 | 1.06 | 1.07 | 996.4M |
| 2025-04-02 | 1.10 | 1.12 | 1.08 | 1.09 | 734.9M |
| 2025-04-01 | 1.06 | 1.13 | 1.06 | 1.11 | 1,106.0M |
| 2025-03-31 | 1.06 | 1.09 | 1.04 | 1.05 | 908.8M |
| 2025-03-28 | 1.05 | 1.10 | 1.05 | 1.06 | 817.8M |
| 2025-03-27 | 0.99 | 1.06 | 0.99 | 1.05 | 825.2M |
| 2025-03-26 | 0.99 | 0.99 | 0.98 | 0.99 | 205.7M |
| 2025-03-25 | 1.00 | 1.01 | 0.98 | 0.99 | 248.8M |
| 2025-03-24 | 1.01 | 1.02 | 0.99 | 1.00 | 244.2M |
| 2025-03-21 | 1.05 | 1.05 | 1.00 | 1.01 | 356.3M |
| 2025-03-20 | 1.05 | 1.07 | 1.04 | 1.05 | 273.7M |
| 2025-03-19 | 1.03 | 1.05 | 1.03 | 1.04 | 342.5M |
| 2025-03-18 | 1.01 | 1.05 | 1.01 | 1.03 | 542.8M |
| 2025-03-17 | 1.02 | 1.02 | 1.00 | 1.00 | 366.6M |
| 2025-03-14 | 0.97 | 1.01 | 0.97 | 1.01 | 598.4M |
| 2025-03-13 | 0.97 | 0.98 | 0.95 | 0.96 | 192.1M |
| 2025-03-12 | 0.97 | 0.98 | 0.96 | 0.96 | 225.1M |
| 2025-03-11 | 0.95 | 0.98 | 0.95 | 0.96 | 373.1M |
| 2025-03-10 | 0.99 | 1.00 | 0.96 | 0.96 | 260.4M |
| 2025-03-07 | 0.99 | 1.00 | 0.98 | 0.98 | 289.6M |
| 2025-03-06 | 0.99 | 1.01 | 0.99 | 0.99 | 238.9M |
| 2025-03-05 | 0.97 | 0.98 | 0.96 | 0.97 | 213.8M |
| 2025-03-04 | 0.94 | 0.96 | 0.93 | 0.96 | 264.1M |
| 2025-03-03 | 0.96 | 0.98 | 0.95 | 0.95 | 304.2M |
| 2025-02-28 | 1.00 | 1.01 | 0.96 | 0.96 | 321.2M |
| 2025-02-27 | 1.00 | 1.02 | 0.98 | 1.00 | 355.1M |
| 2025-02-26 | 0.98 | 1.00 | 0.97 | 1.00 | 259.4M |
| 2025-02-25 | 0.96 | 0.98 | 0.95 | 0.96 | 238.5M |
| 2025-02-24 | 0.99 | 1.00 | 0.97 | 0.98 | 356.8M |
| 2025-02-21 | 0.97 | 0.99 | 0.96 | 0.99 | 332.7M |
| 2025-02-20 | 0.95 | 0.97 | 0.94 | 0.95 | 407.1M |
| 2025-02-19 | 0.92 | 0.95 | 0.92 | 0.95 | 377.2M |
| 2025-02-18 | 0.92 | 0.94 | 0.91 | 0.92 | 432.5M |
| 2025-02-17 | 0.92 | 0.94 | 0.90 | 0.92 | 579.4M |
| 2025-02-14 | 0.86 | 0.91 | 0.86 | 0.90 | 518.6M |
| 2025-02-13 | 0.86 | 0.88 | 0.86 | 0.87 | 283.3M |
| 2025-02-12 | 0.86 | 0.86 | 0.85 | 0.86 | 173.5M |
| 2025-02-11 | 0.87 | 0.87 | 0.86 | 0.86 | 136.1M |
| 2025-02-10 | 0.86 | 0.88 | 0.86 | 0.87 | 216.8M |
| 2025-02-07 | 0.85 | 0.87 | 0.85 | 0.86 | 249.9M |
| 2025-02-06 | 0.83 | 0.85 | 0.82 | 0.85 | 263.5M |
| 2025-02-05 | 0.82 | 0.83 | 0.82 | 0.82 | 89.9M |
| 2025-01-27 | 0.81 | 0.82 | 0.81 | 0.81 | 98.8M |
| 2025-01-24 | 0.80 | 0.82 | 0.80 | 0.81 | 146.6M |
| 2025-01-23 | 0.80 | 0.81 | 0.79 | 0.79 | 110.7M |
| 2025-01-22 | 0.80 | 0.80 | 0.80 | 0.80 | 87.2M |
| 2025-01-21 | 0.81 | 0.81 | 0.80 | 0.80 | 111.0M |
| 2025-01-20 | 0.80 | 0.82 | 0.80 | 0.81 | 151.4M |
| 2025-01-17 | 0.78 | 0.80 | 0.78 | 0.79 | 129.0M |
| 2025-01-16 | 0.79 | 0.80 | 0.77 | 0.78 | 178.4M |
| 2025-01-15 | 0.79 | 0.79 | 0.78 | 0.78 | 85.0M |
| 2025-01-14 | 0.77 | 0.79 | 0.77 | 0.79 | 156.7M |
| 2025-01-13 | 0.76 | 0.77 | 0.76 | 0.77 | 118.5M |
| 2025-01-10 | 0.78 | 0.79 | 0.77 | 0.77 | 94.0M |
| 2025-01-09 | 0.77 | 0.78 | 0.77 | 0.78 | 137.0M |
| 2025-01-08 | 0.78 | 0.78 | 0.77 | 0.77 | 116.4M |
| 2025-01-07 | 0.79 | 0.79 | 0.77 | 0.78 | 93.5M |
| 2025-01-06 | 0.79 | 0.80 | 0.78 | 0.79 | 124.3M |
| 2025-01-03 | 0.80 | 0.80 | 0.78 | 0.79 | 161.5M |
| 2025-01-02 | 0.81 | 0.81 | 0.79 | 0.79 | 150.7M |