指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| 上证180高贝塔指数 (SSE180HBI)(SSE180HBI) | 6,053.24 | 2025-09-26 | 2015-01-05 |
日K
分K
|
11,257.24
2015-06-15
|
3,853.65
2024-02-05
|
10,730.0M
2024-10-09
|
0.0M
2016-09-20
|
+10.06%
2024-09-30
|
-9.55%
2020-02-03
|
+30.64%
2024-09
|
-18.56%
2016-01
|
2580 | 48.8% | 51.1% | |
| 深证主要消费行业指数 (SZCSSI)(SZCSSI) | 10,058.54 | 2025-09-26 | 2015-01-05 |
日K
分K
|
22,507.71
2021-02-18
|
5,495.76
2015-01-19
|
1,756.4M
2025-04-09
|
0.0M
2015-02-09
|
+9.48%
2024-09-30
|
-9.35%
2024-10-09
|
+27.11%
2024-09
|
-22.84%
2021-07
|
2601 | 49.4% | 50.4% | |
| 上证商业指数 (SSEM)(SSEM) | 2,857.90 | 2025-09-26 | 2015-01-05 |
日K
分K
|
8,090.19
2015-06-12
|
1,993.23
2018-10-19
|
11,226.1M
2024-10-08
|
0.0M
2016-01-07
|
+7.78%
2015-07-10
|
-9.36%
2015-06-25
|
+23.46%
2024-09
|
-22.73%
2016-01
|
2601 | 50.2% | 49.6% | |
| 上证消费80指数 (SSEC80)(SSEC80) | 5,280.69 | 2025-09-26 | 2015-01-05 |
日K
分K
|
9,517.48
2021-02-18
|
2,977.11
2016-01-27
|
4,930.7M
2024-10-08
|
0.0M
2016-01-07
|
+8.54%
2024-09-30
|
-9.05%
2015-08-21
|
+26.57%
2024-09
|
-17.31%
2016-01
|
2601 | 50.9% | 48.9% | |
| 富时中国A600行业指数 - 饮料 (FTXIN4451010)(FTXIN4451010) | 122,937.00 | 2025-09-26 | 2015-01-04 |
日K
分K
|
257,380.42
2021-02-18
|
10,557.40
2018-04-05
|
-
2025-01-02
|
-
2025-01-02
|
+513.18%
2018-04-04
|
-83.65%
2018-04-03
|
+28.31%
2024-09
|
-26.15%
2018-10
|
2621 | 49.0% | 50.1% | |
| 上证流通指数 (SSEFF)(SSEFF) | 1,409.25 | 2025-09-26 | 2015-01-05 |
日K
分K
|
1,907.26
2015-06-15
|
879.20
2018-10-19
|
128,885.3M
2024-10-08
|
0.1M
2016-01-07
|
+8.52%
2024-09-30
|
-8.63%
2015-08-21
|
+21.48%
2024-09
|
-18.36%
2016-01
|
2601 | 52.2% | 47.6% | |
| 深证中经矢量GDP100指数 (SZGDP100)(SZGDP100) | 11,587.72 | 2025-09-26 | 2015-01-05 |
日K
分K
|
12,988.09
2015-06-15
|
6,632.74
2019-01-04
|
14,733.5M
2024-10-08
|
0.0M
2015-02-10
|
+9.30%
2024-09-30
|
-9.01%
2020-02-03
|
+23.84%
2024-09
|
-15.27%
2016-01
|
2601 | 51.7% | 48.1% | |
| 上证380指数 (HKSSE380)(HKSSE380) | 6,493.85 | 2025-09-26 | 2015-01-02 |
日K
分K
|
10,307.63
2015-06-12
|
3,647.57
2018-10-19
|
16,346.0M
2025-08-25
|
-
2025-05-01
|
+9.19%
2024-09-17
|
-8.80%
2020-02-03
|
+21.51%
2024-09
|
-21.80%
2016-01
|
2738 | 50.3% | 44.4% | |
| 深证可选消费行业指数 (SZCDSI)(SZCDSI) | 6,726.09 | 2025-09-26 | 2015-01-05 |
日K
分K
|
10,232.56
2015-06-12
|
4,012.05
2019-01-04
|
9,549.3M
2024-12-10
|
0.0M
2015-01-14
|
+8.55%
2024-09-30
|
-9.37%
2025-04-07
|
+25.34%
2024-09
|
-20.44%
2016-01
|
2601 | 51.2% | 48.6% | |
| 上证小盘指数 (SSESCI)(SSESCI) | 5,665.23 | 2025-09-26 | 2015-01-05 |
日K
分K
|
8,854.64
2015-06-15
|
3,073.37
2018-10-19
|
29,646.4M
2024-10-08
|
0.0M
2016-01-07
|
+9.34%
2024-09-30
|
-9.03%
2020-02-03
|
+23.22%
2024-09
|
-22.01%
2016-01
|
2601 | 52.7% | 47.1% | |
| 上证180相对成长指数 (SSE180RGI)(SSE180RGI) | 2,570.66 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,837.39
2021-02-18
|
1,454.84
2016-02-29
|
19,352.6M
2024-10-08
|
0.0M
2016-01-07
|
+9.08%
2024-09-30
|
-9.29%
2015-08-21
|
+24.11%
2024-09
|
-17.78%
2016-01
|
2601 | 50.4% | 49.4% | |
| 上证中小盘指数 (SSEMSCI)(SSEMSCI) | 5,047.13 | 2025-09-26 | 2015-01-05 |
日K
分K
|
7,290.69
2015-06-15
|
2,835.89
2018-10-19
|
51,828.9M
2024-10-08
|
0.0M
2016-01-07
|
+8.76%
2024-09-30
|
-8.57%
2015-06-25
|
+22.05%
2024-09
|
-20.51%
2016-01
|
2601 | 52.6% | 47.3% | |
| 上证中盘指数 (SSEMCI)(SSEMCI) | 4,495.36 | 2025-09-26 | 2015-01-05 |
日K
分K
|
6,036.38
2015-06-12
|
2,602.72
2018-10-19
|
22,182.5M
2024-10-08
|
0.0M
2016-01-07
|
+8.27%
2024-09-30
|
-8.69%
2015-06-25
|
+21.09%
2024-09
|
-19.02%
2016-01
|
2601 | 51.6% | 48.3% | |
| 中创500低波动率指数 (SZ500LVI)(SZ500LVI) | 2,274.15 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,180.02
2015-06-15
|
1,128.85
2019-01-31
|
19,187.8M
2024-10-08
|
0.0M
2015-02-10
|
+9.91%
2024-09-30
|
-8.44%
2016-01-07
|
+23.76%
2024-09
|
-22.19%
2016-01
|
2601 | 53.4% | 46.4% | |
| 深证基本面120指数 (SZFI120)(SZFI120) | 7,523.68 | 2025-09-26 | 2015-01-05 |
日K
分K
|
10,237.55
2021-02-18
|
4,225.40
2015-01-19
|
24,472.3M
2024-10-08
|
0.0M
2015-02-10
|
+8.79%
2024-09-30
|
-9.13%
2020-02-03
|
+26.70%
2024-09
|
-13.03%
2020-03
|
2601 | 51.4% | 48.5% | |
| SZSE 500 Cons Staple (SZSE500CS)(SZSE500CS) | 1,956.85 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,605.62
2021-02-18
|
1,100.53
2015-01-19
|
2,191.8M
2025-04-09
|
0.0M
2015-02-09
|
+9.57%
2024-09-30
|
-9.48%
2020-02-03
|
+28.38%
2024-09
|
-22.60%
2021-07
|
2581 | 49.2% | 50.6% | |
| 上证能源行业分层等权重指数 (SSEESEWI)(SSEESEWI) | 2,582.37 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,098.69
2015-06-09
|
1,424.91
2020-04-28
|
6,908.2M
2024-12-09
|
0.0M
2016-05-30
|
+7.96%
2015-09-15
|
-9.99%
2015-08-24
|
+27.36%
2021-08
|
-20.11%
2015-07
|
2601 | 50.3% | 49.5% | |
| 上证380等权重指数 (SSE380EWI)(SSE380EWI) | 8,586.83 | 2025-09-26 | 2015-01-05 |
日K
分K
|
13,702.40
2015-06-12
|
4,671.15
2018-10-19
|
21,199.8M
2024-10-08
|
0.0M
2016-01-07
|
+10.01%
2024-09-30
|
-9.21%
2025-04-07
|
+23.72%
2024-09
|
-21.26%
2016-01
|
2601 | 54.4% | 45.4% | |
| 沪深300股指期货() | 4,555.80 | 2025-09-26 | 2022-03-29 |
日K
分K
|
4,540.60
2025-09-02
|
3,090.00
2024-02-02
|
0.2M
2024-10-08
|
0.0M
2024-02-19
|
+9.00%
2024-09-30
|
-9.71%
2025-04-07
|
+26.26%
2024-09
|
-8.40%
2024-10
|
837 | 46.5% | 52.9% | |
| 上证财富中小盘指数 (SSEWMSI)(SSEWMSI) | 14,347.67 | 2025-09-26 | 2015-01-05 |
日K
分K
|
16,502.62
2015-06-12
|
5,957.54
2018-10-19
|
7,530.4M
2024-10-08
|
0.0M
2016-01-07
|
+9.02%
2024-09-30
|
-10.14%
2025-04-07
|
+21.13%
2024-09
|
-21.71%
2016-01
|
2601 | 54.9% | 44.9% | |
| 建筑业指数 (SZCSI)(SZCSI) | 1,056.34 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,623.34
2015-06-12
|
667.47
2024-09-18
|
2,732.0M
2024-11-08
|
0.0M
2015-02-10
|
+9.46%
2024-09-30
|
-10.59%
2025-04-07
|
+25.98%
2024-09
|
-19.89%
2016-01
|
2601 | 52.8% | 47.1% | |
| 上证380成长指数 (SSE380GI)(SSE380GI) | 4,368.88 | 2025-09-26 | 2015-01-05 |
日K
分K
|
10,031.34
2015-06-12
|
2,810.49
2024-09-18
|
4,368.3M
2019-04-08
|
0.0M
2016-01-07
|
+11.02%
2024-09-30
|
-9.21%
2025-04-07
|
+24.68%
2024-09
|
-22.44%
2016-01
|
2601 | 51.7% | 48.1% | |
| 深证央企指数 (SZCCIP)(SZCCIP) | 4,228.58 | 2025-09-26 | 2015-01-05 |
日K
分K
|
6,835.87
2015-06-15
|
2,925.44
2018-10-19
|
6,452.0M
2024-10-08
|
0.0M
2015-02-10
|
+9.17%
2024-09-30
|
-9.29%
2020-02-03
|
+24.05%
2024-09
|
-14.20%
2016-01
|
2601 | 51.6% | 48.3% | |
| 上证优势消费产业指数 (SSESCII)(SSESCII) | 7,200.15 | 2025-09-26 | 2015-01-05 |
日K
分K
|
12,542.79
2021-02-18
|
4,429.33
2016-01-27
|
2,418.8M
2024-10-08
|
0.0M
2016-01-07
|
+8.84%
2024-09-30
|
-8.72%
2015-06-25
|
+24.75%
2024-09
|
-17.04%
2016-01
|
2601 | 50.6% | 49.3% | |
| 上证全指相对成长指数 (SSELMSCRG)(SSELMSCRG) | 3,351.52 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,776.59
2021-02-18
|
2,088.99
2019-01-04
|
37,050.7M
2024-10-08
|
0.0M
2016-01-07
|
+9.37%
2024-09-30
|
-8.84%
2015-08-21
|
+24.40%
2024-09
|
-19.44%
2016-01
|
2601 | 50.5% | 49.3% | |
| 上证380相对成长指数 (SSE380RGI)(SSE380RGI) | 4,399.29 | 2025-09-26 | 2015-01-05 |
日K
分K
|
8,888.70
2015-06-12
|
2,698.94
2024-02-05
|
12,012.3M
2024-10-08
|
0.0M
2017-02-03
|
+10.92%
2024-09-30
|
-9.36%
2025-04-07
|
+25.40%
2024-09
|
-22.84%
2016-01
|
2601 | 52.7% | 47.1% | |
| 中证白酒指数 (CSI399997)(CSI399997) | 9,660.26 | 2025-09-26 | 2015-01-21 |
日K
分K
|
21,663.85
2021-02-18
|
2,291.65
2015-02-06
|
736.7M
2024-10-08
|
0.4M
2022-12-03
|
+9.79%
2024-09-26
|
-33.66%
2016-01-29
|
+32.11%
2024-09
|
-22.89%
2018-10
|
2444 | 49.8% | 50.0% | |
| 上证180动态指数 (SSE180D)(SSE180D) | 6,960.88 | 2025-09-26 | 2015-01-05 |
日K
分K
|
13,388.79
2015-06-10
|
4,100.01
2024-02-05
|
14,482.0M
2024-10-08
|
0.0M
2016-01-07
|
+10.09%
2024-09-30
|
-9.36%
2020-02-03
|
+27.14%
2024-09
|
-21.28%
2016-01
|
2601 | 49.6% | 50.2% | |
| SZSE Biological Medicine 50 (SZBM)(SZBM) | 2,210.52 | 2025-09-26 | 2020-05-11 |
日K
分K
|
6,090.28
2020-08-04
|
1,675.36
2024-09-18
|
2,258.9M
2024-10-08
|
224.8M
2023-09-08
|
+13.63%
2024-09-30
|
-10.09%
2024-10-09
|
+29.69%
2024-09
|
-19.59%
2024-01
|
1300 | 47.8% | 51.9% | |
| 富时中国A600行业指数 - 个人消费品 (FTXIN4402040)(FTXIN4402040) | 1,230.43 | 2025-09-26 | 2015-01-04 |
日K
分K
|
24,055.58
2018-04-05
|
1,150.61
2024-09-18
|
-
2025-01-02
|
-
2025-01-02
|
+782.60%
2018-04-03
|
-88.75%
2018-04-04
|
+25.26%
2024-09
|
-22.05%
2016-01
|
2621 | 49.2% | 49.9% | |
| 上证可选消费行业分层等权重指数 (SSECDSEWI)(SSECDSEWI) | 3,631.01 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,692.04
2015-06-15
|
1,865.58
2018-10-19
|
4,165.4M
2024-10-08
|
0.0M
2016-01-07
|
+9.10%
2024-09-30
|
-9.16%
2020-02-03
|
+28.25%
2024-09
|
-22.28%
2016-01
|
2601 | 50.7% | 49.1% | |
| 上证中游产业指数 (SSEMII)(SSEMII) | 3,850.51 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,713.48
2015-06-08
|
2,070.36
2018-10-19
|
20,403.8M
2021-09-01
|
0.0M
2016-01-07
|
+10.20%
2024-09-30
|
-9.06%
2020-02-03
|
+24.69%
2015-04
|
-20.70%
2016-01
|
2601 | 51.1% | 48.7% | |
| 深证医药50指数 (SZHC50)(SZHC50) | 8,550.40 | 2025-09-26 | 2015-01-05 |
日K
分K
|
20,406.07
2021-02-18
|
6,728.99
2024-09-24
|
3,265.1M
2024-10-08
|
0.0M
2015-02-10
|
+12.23%
2024-09-30
|
-9.63%
2024-10-09
|
+27.33%
2024-09
|
-16.70%
2016-01
|
2601 | 49.7% | 50.1% | |
| 富时中国A600行业指数 - 替代能源 (FTXIN4601020)(FTXIN4601020) | 5,283.02 | 2025-09-26 | 2015-01-04 |
日K
分K
|
11,569.20
2021-11-01
|
3,204.24
2025-04-09
|
-
2025-01-02
|
-
2025-01-02
|
+14.00%
2021-07-29
|
-12.28%
2025-04-07
|
+40.07%
2021-07
|
-21.65%
2020-03
|
2601 | 48.4% | 51.3% | |
| 沪深300指数 (CSI300)(CSI300) | 4,550.05 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,930.91
2021-02-18
|
2,821.21
2016-02-29
|
0.7M
2015-04-20
|
0.0M
2016-01-07
|
+8.48%
2024-09-30
|
-8.75%
2015-08-21
|
+23.06%
2024-09
|
-15.08%
2016-01
|
2601 | 51.4% | 48.4% | |
| 上证380工业指数 (SSE380II)(SSE380II) | 5,639.34 | 2025-09-26 | 2015-01-05 |
日K
分K
|
12,368.42
2015-06-15
|
3,439.68
2018-10-19
|
6,370.3M
2024-10-08
|
0.0M
2016-01-07
|
+9.67%
2024-09-30
|
-10.21%
2025-04-07
|
+22.68%
2024-09
|
-21.26%
2016-01
|
2601 | 52.4% | 47.4% | |
| 上证工业指数 (SSEI)(SSEI) | 3,512.06 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,343.44
2015-06-12
|
1,902.78
2019-01-04
|
70,456.0M
2024-10-08
|
0.0M
2016-01-07
|
+9.23%
2024-09-30
|
-8.56%
2015-07-24
|
+20.12%
2024-09
|
-17.86%
2016-01
|
2580 | 52.4% | 47.5% | |
| 上证非周期行业100指数 (SSENCI100)(SSENCI100) | 3,668.32 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,060.15
2021-02-18
|
2,012.42
2016-02-29
|
15,851.7M
2024-10-08
|
0.0M
2016-01-07
|
+8.72%
2024-09-30
|
-9.05%
2015-08-21
|
+24.70%
2015-04
|
-18.43%
2015-06
|
2601 | 51.1% | 48.8% | |
| 上证下游产业指数 (SSEDII)(SSEDII) | 4,460.54 | 2025-09-26 | 2015-01-05 |
日K
分K
|
7,271.74
2021-02-18
|
2,905.57
2016-02-29
|
12,280.0M
2024-10-08
|
0.0M
2016-01-07
|
+8.40%
2024-09-30
|
-8.99%
2015-08-21
|
+24.73%
2024-09
|
-19.34%
2016-01
|
2601 | 50.9% | 48.9% | |
| SZSE 500 Health Care (SZSE500HC)(SZSE500HC) | 1,775.80 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,074.29
2021-02-18
|
1,393.95
2015-01-05
|
3,574.4M
2024-10-08
|
0.1M
2015-02-09
|
+11.99%
2024-09-30
|
-9.64%
2024-10-09
|
+26.15%
2024-09
|
-16.67%
2024-01
|
2601 | 49.6% | 50.3% | |
| 上证100指数 (SSE100I)(SSE100I) | 6,071.06 | 2025-09-26 | 2015-01-05 |
日K
分K
|
11,055.62
2015-06-15
|
4,123.39
2024-09-18
|
3,734.0M
2019-04-08
|
0.0M
2016-01-07
|
+10.86%
2024-09-30
|
-8.99%
2015-06-25
|
+24.67%
2024-09
|
-22.79%
2016-01
|
2601 | 52.5% | 47.4% | |
| 中小板红利指数 (SZSMEDI)(SZSMEDI) | 3,187.23 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,506.42
2021-02-18
|
1,524.08
2015-01-05
|
4,854.8M
2024-10-08
|
0.0M
2015-02-10
|
+8.44%
2024-09-30
|
-8.64%
2020-02-03
|
+21.52%
2024-09
|
-17.91%
2015-06
|
2601 | 52.1% | 47.7% | |
| 上证380动态指数 (SSE380D)(SSE380D) | 3,956.22 | 2025-09-26 | 2015-01-05 |
日K
分K
|
9,012.61
2015-06-12
|
2,270.24
2024-09-18
|
8,419.5M
2024-10-08
|
0.0M
2016-01-07
|
+11.26%
2024-09-30
|
-10.13%
2025-04-07
|
+26.88%
2024-09
|
-21.86%
2016-01
|
2601 | 52.4% | 47.4% | |
| 上证消费品指数 (SSECC)(SSECC) | 8,642.12 | 2025-09-26 | 2015-01-05 |
日K
分K
|
15,773.80
2021-02-18
|
5,223.69
2015-01-19
|
2,288.9M
2024-10-08
|
0.0M
2017-02-03
|
+9.29%
2024-09-30
|
-9.24%
2015-08-21
|
+25.86%
2024-09
|
-17.89%
2016-01
|
2601 | 50.5% | 49.3% | |
| 深证100绩效加权指数 (SZ100PWI)(SZ100PWI) | 6,458.64 | 2025-09-26 | 2015-01-05 |
日K
分K
|
10,231.99
2021-02-18
|
3,634.27
2019-01-04
|
18,503.6M
2024-10-08
|
0.0M
2015-02-10
|
+10.97%
2024-09-30
|
-8.53%
2024-10-09
|
+29.90%
2024-09
|
-16.40%
2016-01
|
2601 | 50.2% | 49.6% | |
| 富时中国A600行业指数 - 移动电信服务 (FTXIN4151020)(FTXIN4151020) | 7,350.84 | 2025-09-26 | 2015-01-04 |
日K
分K
|
14,208.34
2015-06-09
|
3,556.85
2018-04-05
|
-
2025-01-02
|
-
2025-01-02
|
+100.18%
2018-04-04
|
-50.13%
2018-04-03
|
+53.78%
2015-04
|
-26.76%
2016-01
|
2621 | 44.1% | 48.1% | |
| 上证民营企业50指数 (SSEPOES50)(SSEPOES50) | 2,044.76 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,398.99
2021-02-18
|
1,168.36
2024-02-05
|
5,948.5M
2024-10-08
|
0.0M
2016-01-07
|
+9.84%
2024-09-30
|
-8.64%
2015-08-21
|
+25.95%
2024-09
|
-16.79%
2016-01
|
2601 | 51.1% | 48.8% | |
| 中小板创业板价值指数 (SZSCV)(SZSCV) | 2,506.50 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,016.29
2015-06-15
|
1,245.00
2018-10-19
|
15,135.6M
2024-10-08
|
0.0M
2015-01-15
|
+9.60%
2024-09-30
|
-9.98%
2025-04-07
|
+25.19%
2024-09
|
-21.27%
2016-01
|
2601 | 52.2% | 47.7% | |
| 科创50 (STAR50)(STAR50) | 1,450.82 | 2025-09-26 | 2019-12-31 |
日K
分K
|
1,726.19
2020-07-14
|
635.74
2024-02-05
|
8,110.3M
2024-10-08
|
0.0M
2021-02-09
|
+17.88%
2024-09-30
|
-14.27%
2020-02-03
|
+30.20%
2024-09
|
-18.45%
2024-01
|
1367 | 48.1% | 51.6% | |
| 中证500指数期货() | 7,219.60 | 2025-09-26 | 2022-03-29 |
日K
分K
|
7,065.00
2025-09-01
|
4,208.40
2024-02-05
|
0.2M
2024-10-08
|
0.0M
2024-11-15
|
+9.83%
2024-09-27
|
-10.00%
2025-04-07
|
+29.71%
2024-09
|
-13.38%
2024-01
|
837 | 49.5% | 49.8% | |