指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| 华泰柏瑞上证科创板50成份ETF (588090)(588090) | 1.49 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.41
2025-08-28
|
0.66
2024-02-05
|
1,332.6M
2024-10-08
|
33.0M
2025-06-04
|
+19.98%
2024-09-19
|
-9.06%
2025-04-07
|
+33.24%
2024-09
|
-18.51%
2024-01
|
755 | 46.0% | 50.5% | |
| 华宝中证绿色能源交易型开放式指数证券投资基金 (562010)(562010) | 0.96 | 2025-09-26 | 2023-01-03 |
日K
分K
|
1.13
2023-01-30
|
0.56
2024-02-05
|
149.3M
2023-01-03
|
0.0M
2024-08-15
|
+9.60%
2024-09-12
|
-9.94%
2024-09-18
|
+25.00%
2024-09
|
-10.58%
2024-01
|
650 | 41.7% | 52.0% | |
| 华夏中证2000交易型开放式指数证券投资基金 (562660)(562660) | 1.60 | 2025-09-26 | 2023-09-14 |
日K
分K
|
1.65
2025-08-26
|
0.67
2024-02-06
|
165.9M
2023-10-09
|
1.6M
2024-09-11
|
+10.00%
2024-09-25
|
-10.02%
2025-04-07
|
+24.00%
2024-09
|
-20.30%
2024-01
|
479 | 53.9% | 43.2% | |
| 广发中证全指家用电器交易型开放式指数证券投资基金 (560880)(560880) | 1.59 | 2025-09-26 | 2022-09-13 |
日K
分K
|
1.63
2025-08-27
|
0.92
2022-10-31
|
124.4M
2023-07-04
|
5.1M
2022-10-21
|
+6.88%
2024-09-18
|
-9.97%
2025-04-07
|
+26.08%
2024-09
|
-9.32%
2022-10
|
724 | 46.5% | 49.2% | |
| 嘉实中证疫苗与生物技术交易型开放式证券投资基金 (562860)(562860) | 0.74 | 2025-09-26 | 2023-02-24 |
日K
分K
|
1.00
2023-02-24
|
0.51
2024-09-18
|
348.7M
2023-02-24
|
1.8M
2024-07-02
|
+10.56%
2024-09-11
|
-8.89%
2025-04-07
|
+22.22%
2024-09
|
-22.68%
2024-01
|
617 | 43.3% | 49.3% | |
| 易方达上证中盘ETF (510130)(510130) | 6.95 | 2025-09-26 | 2015-02-06 |
日K
分K
|
7.10
2025-08-25
|
2.92
2016-01-27
|
81.4M
2015-05-28
|
0.0M
2016-10-12
|
+10.01%
2024-09-13
|
-10.00%
2015-08-21
|
+21.44%
2024-09
|
-20.47%
2016-01
|
2429 | 51.1% | 45.0% | |
| 华安恒生科技交易型开放式指数证券投资基金（QDII） (513580)(513580) | 0.84 | 2025-09-26 | 2022-09-05 |
日K
分K
|
0.85
2025-03-07
|
0.38
2022-10-25
|
2,015.7M
2024-10-08
|
35.0M
2023-12-26
|
+9.93%
2024-09-19
|
-10.06%
2025-04-07
|
+42.49%
2024-09
|
-18.60%
2024-01
|
729 | 46.8% | 49.5% | |
| 广发中证1000交易型开放式指数证券投资基金 (560010)(560010) | 3.04 | 2025-09-26 | 2022-08-04 |
日K
分K
|
2.95
2022-08-19
|
1.68
2024-02-05
|
2,532.4M
2025-04-08
|
30.4M
2025-07-07
|
+9.25%
2024-09-26
|
-9.98%
2025-04-07
|
+28.15%
2024-09
|
-18.23%
2024-01
|
725 | 50.5% | 47.3% | |
| 国泰MSCI中国A股ESG通用交易型开放式指数证券投资基金 (159621)(159621) | 1.15 | 2025-09-26 | 2022-09-09 |
日K
分K
|
1.15
2025-09-02
|
0.76
2024-02-02
|
643.2M
2022-09-09
|
0.0M
2024-08-09
|
+9.96%
2024-09-11
|
-7.92%
2024-09-13
|
+21.38%
2024-09
|
-7.74%
2024-10
|
722 | 45.7% | 48.9% | |
| 申万菱信中证A500交易型开放式指数证券投资基金 (560750)(560750) | 1.25 | 2025-09-26 | 2025-02-07 |
日K
分K
|
1.23
2025-09-02
|
0.92
2025-04-07
|
372.6M
2025-02-07
|
2.1M
2025-09-02
|
+2.54%
2025-09-05
|
-7.57%
2025-04-07
|
-
-
|
-
-
|
146 | 50.0% | 41.1% | |
| 广发中证全指医药卫生ETF (159938)(159938) | 0.73 | 2025-09-26 | 2017-12-26 |
日K
分K
|
2.24
2020-07-15
|
0.52
2024-09-24
|
541.2M
2025-08-13
|
1.1M
2017-12-29
|
+10.08%
2024-09-05
|
-49.79%
2020-07-22
|
+25.37%
2024-09
|
-41.54%
2020-07
|
1869 | 45.1% | 46.3% | |
| 嘉实中证海外中国互联网30交易型开放式指数证券投资基金（QDII） (159607)(159607) | 1.25 | 2025-09-26 | 2021-12-02 |
日K
分K
|
1.21
2025-03-18
|
0.53
2022-10-25
|
2,503.4M
2022-10-25
|
9.4M
2022-03-17
|
+10.09%
2022-03-15
|
-10.05%
2022-03-14
|
+36.35%
2024-09
|
-19.39%
2022-10
|
914 | 45.8% | 50.8% | |
| 易方达MSCI中国A50互联互通交易型开放式指数证券投资基金 (563000)(563000) | 1.04 | 2025-09-26 | 2022-08-31 |
日K
分K
|
1.02
2025-09-02
|
0.63
2024-02-02
|
749.7M
2022-12-29
|
10.5M
2025-06-04
|
+8.54%
2024-09-06
|
-8.31%
2024-09-10
|
+23.00%
2024-09
|
-10.90%
2024-10
|
732 | 44.8% | 47.5% | |
| 南方MSCI中国A股国际通ETF (512160)(512160) | 1.44 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.54
2022-08-17
|
0.91
2024-02-05
|
43.4M
2023-03-29
|
0.2M
2024-12-26
|
+10.05%
2024-09-19
|
-19.41%
2023-01-13
|
+22.95%
2024-09
|
-14.14%
2023-01
|
755 | 44.4% | 49.9% | |
| 富国中证现代物流ETF (516910)(516910) | 1.13 | 2025-09-26 | 2021-06-11 |
日K
分K
|
1.21
2024-10-08
|
0.79
2024-02-05
|
138.8M
2021-06-11
|
0.5M
2021-08-06
|
+9.05%
2024-09-19
|
-9.02%
2024-09-23
|
+21.37%
2024-09
|
-8.23%
2022-01
|
1030 | 49.1% | 46.7% | |
| 交银深证300价值ETF (159913)(159913) | 2.36 | 2025-09-26 | 2015-01-22 |
日K
分K
|
2.80
2021-01-20
|
1.09
2015-08-26
|
198.3M
2015-07-28
|
0.0M
2016-10-12
|
+10.01%
2015-07-03
|
-10.67%
2022-04-15
|
+21.64%
2024-09
|
-15.13%
2016-01
|
2465 | 48.1% | 48.0% | |
| 工银瑞信沪深300ETF (510350)(510350) | 4.71 | 2025-09-26 | 2019-08-16 |
日K
分K
|
5.95
2021-02-18
|
3.30
2024-09-18
|
276.5M
2019-08-16
|
0.2M
2024-06-04
|
+7.62%
2024-09-25
|
-10.00%
2020-01-20
|
+18.43%
2024-09
|
-9.46%
2020-03
|
1466 | 48.9% | 48.5% | |
| 2000增强ETF (159555)(159555) | 1.53 | 2025-09-26 | 2023-12-12 |
日K
分K
|
1.62
2025-08-27
|
0.62
2024-02-06
|
148.9M
2023-12-12
|
1.1M
2024-08-23
|
+10.02%
2024-02-07
|
-10.03%
2024-09-26
|
+25.26%
2024-09
|
-19.50%
2024-01
|
422 | 52.6% | 43.8% | |
| 易方达中证家电龙头交易型开放式指数证券投资基金 (159328)(159328) | 1.12 | 2025-09-26 | 2024-11-15 |
日K
分K
|
1.14
2025-08-27
|
0.87
2025-04-09
|
46.0M
2024-11-15
|
0.0M
2025-07-01
|
+2.87%
2025-04-10
|
-5.53%
2025-04-07
|
+2.19%
2024-12
|
-3.48%
2024-11
|
199 | 54.8% | 38.2% | |
| 华夏中证智选300成长创新策略交易型开放式指数证券投资基金 (159523)(159523) | 1.22 | 2025-09-26 | 2023-09-19 |
日K
分K
|
1.22
2025-09-12
|
0.78
2024-01-10
|
127.3M
2023-09-19
|
0.2M
2024-08-12
|
+9.55%
2024-09-04
|
-10.02%
2024-09-09
|
+28.25%
2024-09
|
-16.41%
2024-10
|
481 | 44.7% | 47.8% | |
| 永赢中证A500交易型开放式指数证券投资基金 (159386)(159386) | 1.22 | 2025-09-26 | 2025-02-11 |
日K
分K
|
1.23
2025-09-03
|
0.90
2025-04-07
|
174.6M
2025-02-12
|
16.2M
2025-05-29
|
+2.70%
2025-09-05
|
-8.81%
2025-04-07
|
-
-
|
-
-
|
144 | 47.9% | 40.3% | |
| 中金沪深300交易型开放式指数证券投资基金 (510320)(510320) | 1.22 | 2025-09-26 | 2025-04-28 |
日K
分K
|
1.27
2025-09-01
|
1.00
2025-04-29
|
99.7M
2025-04-28
|
1.5M
2025-07-03
|
+2.26%
2025-08-22
|
-1.93%
2025-09-04
|
-
-
|
-
-
|
91 | 53.8% | 36.3% | |
| 华安中证细分医药ETF (512120)(512120) | 0.51 | 2025-09-26 | 2015-02-06 |
日K
分K
|
2.80
2021-02-18
|
0.35
2024-09-20
|
86.9M
2022-11-11
|
0.0M
2016-11-03
|
+10.17%
2024-09-02
|
-68.02%
2022-03-28
|
+22.31%
2024-09
|
-66.52%
2022-03
|
2545 | 48.3% | 47.1% | |
| 富国中证芯片产业交易型开放式指数证券投资基金 (516640)(516640) | 1.12 | 2025-09-26 | 2022-09-05 |
日K
分K
|
1.04
2025-09-01
|
0.41
2024-02-05
|
414.3M
2024-12-20
|
20.1M
2025-07-07
|
+10.02%
2025-08-22
|
-9.32%
2025-04-07
|
+19.75%
2024-09
|
-22.11%
2024-01
|
729 | 45.4% | 48.1% | |
| 海富通中证2000增强策略交易型开放式指数证券投资基金 (159553)(159553) | 1.73 | 2025-09-26 | 2024-04-15 |
日K
分K
|
1.59
2025-07-25
|
0.83
2024-07-24
|
89.5M
2024-04-15
|
0.0M
2024-09-05
|
+8.97%
2024-04-16
|
-10.02%
2025-04-07
|
+25.43%
2024-09
|
-5.36%
2024-06
|
310 | 54.2% | 41.0% | |
| 富国中证A50交易型开放式指数证券投资基金 (159591)(159591) | 1.32 | 2025-09-26 | 2024-03-18 |
日K
分K
|
1.32
2025-09-01
|
0.92
2024-09-19
|
587.2M
2024-03-18
|
12.8M
2025-05-16
|
+8.69%
2024-09-23
|
-8.94%
2024-09-25
|
+25.71%
2024-09
|
-10.76%
2024-10
|
360 | 45.8% | 48.9% | |
| 银河中证A500交易型开放式指数证券投资基金 (563660)(563660) | 1.21 | 2025-09-26 | 2025-04-10 |
日K
分K
|
1.20
2025-09-02
|
0.93
2025-04-10
|
101.2M
2025-04-21
|
1.5M
2025-08-29
|
+3.23%
2025-08-28
|
-2.06%
2025-09-04
|
-
-
|
-
-
|
103 | 54.4% | 34.0% | |
| 万家中证A500交易型开放式指数证券投资基金 (159356)(159356) | 1.21 | 2025-09-26 | 2024-12-06 |
日K
分K
|
1.19
2025-09-02
|
0.89
2025-04-07
|
1,648.4M
2024-12-10
|
44.0M
2025-06-03
|
+2.81%
2025-09-05
|
-8.43%
2025-04-07
|
+-1.58%
2024-12
|
-1.58%
2024-12
|
184 | 47.8% | 43.5% | |
| 泰康沪深300ETF (515380)(515380) | 5.22 | 2025-09-26 | 2022-07-29 |
日K
分K
|
5.54
2025-09-03
|
3.35
2024-02-05
|
70.3M
2023-12-29
|
1.5M
2025-06-16
|
+10.35%
2024-09-26
|
-10.36%
2024-09-30
|
+26.30%
2024-09
|
-13.60%
2024-10
|
755 | 46.8% | 51.5% | |
| 万家上证科创板成长交易型开放式指数证券投资基金 (588070)(588070) | 1.59 | 2025-09-26 | 2024-11-14 |
日K
分K
|
1.61
2025-09-02
|
0.74
2025-01-09
|
75.6M
2025-08-18
|
0.3M
2025-07-07
|
+11.77%
2025-08-15
|
-12.26%
2025-04-07
|
+-2.26%
2024-11
|
-2.27%
2024-12
|
200 | 50.0% | 44.5% | |
| 博时中证科创创业50交易型开放式指数证券投资基金 (588390)(588390) | 0.99 | 2025-09-26 | 2022-09-05 |
日K
分K
|
0.75
2023-01-30
|
0.43
2024-02-05
|
112.6M
2024-10-08
|
2.6M
2025-06-13
|
+20.16%
2024-09-13
|
-11.11%
2025-04-07
|
+35.24%
2024-09
|
-15.60%
2024-10
|
704 | 43.8% | 51.8% | |
| 华夏恒生互联网科技业ETF(QDII) (513330)(513330) | 0.60 | 2025-09-26 | 2021-02-08 |
日K
分K
|
1.11
2021-02-18
|
0.29
2024-01-22
|
48,409.6M
2024-10-08
|
152.1M
2021-04-06
|
+10.08%
2022-03-10
|
-10.04%
2025-04-07
|
+39.47%
2024-09
|
-16.89%
2021-07
|
1110 | 43.6% | 51.0% | |
| 鹏扬中证500质量成长交易型开放式指数证券投资基金 (560500)(560500) | 1.19 | 2025-09-26 | 2022-09-13 |
日K
分K
|
1.15
2025-09-02
|
0.69
2024-02-05
|
205.7M
2022-11-22
|
0.1M
2022-09-13
|
+9.69%
2024-09-12
|
-8.75%
2025-04-07
|
+23.19%
2024-09
|
-9.09%
2024-01
|
724 | 47.5% | 47.8% | |
| 前海开源中证500等权重ETF (515590)(515590) | 1.78 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.76
2025-08-27
|
1.06
2024-02-05
|
22.8M
2024-09-19
|
0.0M
2022-09-26
|
+10.00%
2024-09-24
|
-10.01%
2025-04-07
|
+27.68%
2024-09
|
-13.27%
2024-01
|
753 | 46.9% | 48.6% | |
| 富国创业板增强策略交易型开放式指数证券投资基金 (159676)(159676) | 1.38 | 2025-09-26 | 2023-04-12 |
日K
分K
|
1.35
2025-09-12
|
0.56
2024-08-09
|
605.6M
2023-04-12
|
0.8M
2025-06-03
|
+19.96%
2024-09-13
|
-17.16%
2024-09-18
|
+44.68%
2024-09
|
-20.75%
2024-10
|
590 | 44.1% | 49.8% | |
| 新华中证A50交易型开放式指数证券投资基金 (560820)(560820) | 1.18 | 2025-09-26 | 2025-04-18 |
日K
分K
|
1.20
2025-09-04
|
0.94
2025-06-26
|
113.1M
2025-04-18
|
0.0M
2025-08-04
|
+5.76%
2025-08-22
|
-2.45%
2025-07-31
|
-
-
|
-
-
|
97 | 51.5% | 35.1% | |
| 富国深证100交易型开放式指数证券投资基金 (159211)(159211) | 1.38 | 2025-09-26 | 2025-04-14 |
日K
分K
|
1.34
2025-08-29
|
0.99
2025-04-16
|
123.3M
2025-04-14
|
0.1M
2025-05-30
|
+3.82%
2025-09-05
|
-2.63%
2025-09-04
|
-
-
|
-
-
|
101 | 53.5% | 39.6% | |
| 广发中小板300ETF (159907)(159907) | 0.98 | 2025-09-26 | 2015-01-22 |
日K
分K
|
2.54
2015-06-12
|
0.49
2024-02-06
|
262.8M
2023-06-26
|
0.0M
2021-10-18
|
+107.31%
2022-04-22
|
-50.07%
2022-04-21
|
+80.98%
2022-04
|
-55.01%
2022-03
|
2538 | 50.8% | 45.5% | |
| 万家恒生互联网科技业交易型开放式指数证券投资基金(QDII) (159202)(159202) | 1.28 | 2025-09-26 | 2025-04-16 |
日K
分K
|
1.20
2025-08-25
|
0.95
2025-04-16
|
288.0M
2025-07-16
|
4.4M
2025-07-01
|
+5.27%
2025-08-25
|
-2.57%
2025-06-19
|
-
-
|
-
-
|
99 | 45.5% | 48.5% | |
| 摩根MSCI中国A股ETF (515770)(515770) | 1.37 | 2025-09-26 | 2022-07-29 |
日K
分K
|
1.37
2025-09-02
|
0.91
2024-02-05
|
21.8M
2022-11-02
|
0.3M
2025-05-29
|
+8.48%
2024-09-13
|
-8.27%
2024-09-19
|
+20.84%
2024-09
|
-8.66%
2024-10
|
755 | 42.6% | 51.8% | |
| 日经ETF (513520)(513520) | 1.67 | 2025-09-26 | 2021-12-31 |
日K
分K
|
1.73
2024-02-27
|
0.96
2022-09-30
|
3,771.6M
2025-01-10
|
0.7M
2022-02-28
|
+8.07%
2023-05-11
|
-9.33%
2025-04-07
|
+9.64%
2024-02
|
-8.73%
2022-01
|
893 | 48.8% | 47.9% | |
| 广发上证科创板100增强策略交易型开放式指数证券投资基金 (588680)(588680) | 1.96 | 2025-09-26 | 2024-07-05 |
日K
分K
|
1.64
2025-07-31
|
0.89
2024-09-23
|
77.8M
2024-07-05
|
0.1M
2024-08-22
|
+20.03%
2024-09-27
|
-15.12%
2024-09-30
|
+31.68%
2024-09
|
-15.32%
2024-10
|
262 | 53.1% | 44.3% | |
| 西藏东财中证A500交易型开放式指数证券投资基金 (159380)(159380) | 1.27 | 2025-09-26 | 2025-01-08 |
日K
分K
|
1.26
2025-09-02
|
0.94
2025-04-09
|
153.4M
2025-05-27
|
1.1M
2025-07-02
|
+2.65%
2025-01-14
|
-7.86%
2025-04-07
|
-
-
|
-
-
|
162 | 50.6% | 40.7% | |
| 华泰柏瑞中证沪港深创新药产业交易型开放式指数证券投资基金 (517120)(517120) | 0.78 | 2025-09-26 | 2022-07-29 |
日K
分K
|
0.83
2025-09-03
|
0.39
2024-07-05
|
91.5M
2022-11-11
|
2.0M
2023-09-05
|
+10.08%
2024-09-18
|
-10.04%
2025-04-07
|
+25.36%
2024-09
|
-21.09%
2024-01
|
755 | 45.2% | 49.5% | |
| 南方中证1000ETF (512100)(512100) | 3.00 | 2025-09-26 | 2022-07-29 |
日K
分K
|
2.95
2022-08-19
|
1.68
2024-02-06
|
6,242.5M
2025-04-08
|
162.5M
2025-07-07
|
+47.02%
2022-08-03
|
-9.99%
2025-04-07
|
+37.66%
2022-08
|
-17.93%
2024-01
|
724 | 49.6% | 48.9% | |
| 国泰中证新材料主题交易型开放式指数证券投资基金 (159761)(159761) | 0.68 | 2025-09-26 | 2021-12-13 |
日K
分K
|
1.02
2021-12-13
|
0.38
2024-02-05
|
95.3M
2021-12-13
|
1.2M
2024-08-21
|
+10.00%
2024-09-12
|
-8.88%
2025-04-07
|
+27.18%
2024-09
|
-14.17%
2024-01
|
882 | 41.6% | 52.6% | |
| 工银瑞信中证消费服务领先ETF (516600)(516600) | 0.67 | 2025-09-26 | 2022-07-29 |
日K
分K
|
0.72
2023-01-30
|
0.47
2024-09-18
|
18.4M
2022-09-29
|
0.0M
2024-08-21
|
+10.08%
2024-09-09
|
-8.41%
2024-09-10
|
+24.49%
2024-09
|
-12.31%
2024-10
|
755 | 43.0% | 48.7% | |
| 招商中证全指红利质量交易型开放式指数证券投资基金 (159209)(159209) | 1.15 | 2025-09-26 | 2025-03-25 |
日K
分K
|
1.15
2025-09-02
|
0.90
2025-04-07
|
91.1M
2025-03-25
|
5.8M
2025-05-16
|
+2.51%
2025-08-20
|
-6.77%
2025-04-07
|
-
-
|
-
-
|
114 | 55.3% | 37.7% | |
| 华夏中证500ETF (512500)(512500) | 4.03 | 2025-09-26 | 2015-05-29 |
日K
分K
|
5.60
2015-06-12
|
1.97
2018-10-19
|
1,307.5M
2024-02-19
|
0.0M
2017-01-25
|
+10.02%
2015-07-09
|
-10.01%
2015-07-06
|
+27.67%
2024-09
|
-23.80%
2016-01
|
2499 | 50.5% | 48.0% | |
| 华宝中证医疗ETF (512170)(512170) | 0.38 | 2025-09-26 | 2019-06-17 |
日K
分K
|
2.88
2021-02-18
|
0.27
2024-09-18
|
6,399.9M
2024-10-09
|
2.4M
2019-06-25
|
+10.00%
2024-08-28
|
-68.10%
2021-02-25
|
+29.41%
2024-09
|
-69.64%
2021-02
|
1513 | 46.7% | 48.1% | |