1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4,111.0K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 4,027.8K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 5,643.1K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 5,419.8K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,007.3K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,037.4K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 708.2K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,100.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 564.4K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 1,796.7K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 99.4K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 249.6K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 549.1K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 199.8K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1.6K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 199.6K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 649.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 461.1K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 742.0K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 108.5K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 49.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 500.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 149.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 200.1K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 46.1K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 29.4K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 611.1K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.22 | 86.0K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 212.6K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 201.6K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 2,169.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 306.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 366.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 148.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 83.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,206.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,794.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,597.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,772.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,691.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 947.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 559.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 875.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,110.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.22 | 1.22 | 1.21 | 1.21 | 49.4M |
| 2025-09-25 | 1.21 | 1.23 | 1.21 | 1.22 | 52.4M |
| 2025-09-24 | 1.19 | 1.21 | 1.19 | 1.21 | 34.2M |
| 2025-09-23 | 1.20 | 1.21 | 1.18 | 1.20 | 42.7M |
| 2025-09-22 | 1.20 | 1.20 | 1.19 | 1.20 | 44.3M |
| 2025-09-19 | 1.19 | 1.20 | 1.19 | 1.20 | 51.5M |
| 2025-09-18 | 1.21 | 1.21 | 1.18 | 1.19 | 50.0M |
| 2025-09-17 | 1.19 | 1.21 | 1.19 | 1.21 | 46.7M |
| 2025-09-16 | 1.20 | 1.20 | 1.19 | 1.19 | 38.8M |
| 2025-09-15 | 1.20 | 1.20 | 1.19 | 1.20 | 55.5M |
| 2025-09-12 | 1.16 | 1.21 | 1.16 | 1.19 | 81.8M |
| 2025-09-11 | 1.16 | 1.20 | 1.16 | 1.20 | 63.8M |
| 2025-09-10 | 1.17 | 1.17 | 1.16 | 1.17 | 54.0M |
| 2025-09-09 | 1.18 | 1.18 | 1.16 | 1.17 | 62.9M |
| 2025-09-08 | 1.17 | 1.18 | 1.16 | 1.17 | 99.8M |
| 2025-09-05 | 1.14 | 1.17 | 1.13 | 1.17 | 144.3M |
| 2025-09-04 | 1.16 | 1.17 | 1.13 | 1.14 | 161.5M |
| 2025-09-03 | 1.18 | 1.18 | 1.16 | 1.16 | 78.3M |
| 2025-09-02 | 1.19 | 1.19 | 1.17 | 1.18 | 70.1M |
| 2025-09-01 | 1.18 | 1.19 | 1.18 | 1.19 | 102.1M |
| 2025-08-29 | 1.17 | 1.19 | 1.17 | 1.18 | 89.8M |
| 2025-08-28 | 1.15 | 1.17 | 1.14 | 1.17 | 122.5M |
| 2025-08-27 | 1.16 | 1.18 | 1.15 | 1.15 | 141.2M |
| 2025-08-26 | 1.17 | 1.17 | 1.16 | 1.16 | 173.6M |
| 2025-08-25 | 1.14 | 1.17 | 1.14 | 1.16 | 212.0M |
| 2025-08-22 | 1.12 | 1.14 | 1.12 | 1.14 | 95.5M |
| 2025-08-21 | 1.11 | 1.12 | 1.11 | 1.12 | 188.1M |
| 2025-08-20 | 1.10 | 1.12 | 1.09 | 1.11 | 87.6M |
| 2025-08-19 | 1.10 | 1.11 | 1.10 | 1.10 | 135.1M |
| 2025-08-18 | 1.09 | 1.11 | 1.09 | 1.11 | 95.9M |
| 2025-08-15 | 1.08 | 1.10 | 1.08 | 1.10 | 86.2M |
| 2025-08-14 | 1.09 | 1.10 | 1.08 | 1.08 | 210.9M |
| 2025-08-13 | 1.08 | 1.09 | 1.08 | 1.09 | 90.6M |
| 2025-08-12 | 1.07 | 1.08 | 1.07 | 1.08 | 106.5M |
| 2025-08-11 | 1.07 | 1.08 | 1.07 | 1.07 | 106.6M |
| 2025-08-08 | 1.06 | 1.07 | 1.06 | 1.06 | 71.6M |
| 2025-08-07 | 1.07 | 1.07 | 1.06 | 1.07 | 120.3M |
| 2025-08-06 | 1.06 | 1.07 | 1.06 | 1.07 | 57.1M |
| 2025-08-05 | 1.06 | 1.06 | 1.05 | 1.06 | 124.7M |
| 2025-08-04 | 1.05 | 1.06 | 1.05 | 1.06 | 136.1M |
| 2025-08-01 | 1.06 | 1.06 | 1.05 | 1.05 | 99.7M |
| 2025-07-31 | 1.07 | 1.07 | 1.05 | 1.06 | 176.0M |
| 2025-07-30 | 1.07 | 1.09 | 1.07 | 1.08 | 134.9M |
| 2025-07-29 | 1.07 | 1.08 | 1.07 | 1.08 | 121.7M |
| 2025-07-28 | 1.07 | 1.07 | 1.06 | 1.07 | 107.7M |
| 2025-07-25 | 1.07 | 1.07 | 1.06 | 1.07 | 128.0M |
| 2025-07-24 | 1.06 | 1.07 | 1.06 | 1.07 | 182.0M |
| 2025-07-23 | 1.06 | 1.07 | 1.06 | 1.06 | 178.2M |
| 2025-07-22 | 1.05 | 1.06 | 1.05 | 1.06 | 175.4M |
| 2025-07-21 | 1.05 | 1.05 | 1.05 | 1.05 | 175.2M |
| 2025-07-18 | 1.04 | 1.05 | 1.04 | 1.05 | 139.1M |
| 2025-07-17 | 1.03 | 1.04 | 1.03 | 1.04 | 95.2M |
| 2025-07-16 | 1.03 | 1.04 | 1.03 | 1.03 | 127.9M |
| 2025-07-15 | 1.03 | 1.04 | 1.02 | 1.03 | 128.6M |
| 2025-07-14 | 1.03 | 1.03 | 1.03 | 1.03 | 216.6M |
| 2025-07-11 | 1.03 | 1.04 | 1.03 | 1.03 | 147.1M |
| 2025-07-10 | 1.02 | 1.03 | 1.02 | 1.03 | 153.3M |
| 2025-07-09 | 1.02 | 1.03 | 1.02 | 1.02 | 377.8M |
| 2025-07-08 | 1.01 | 1.02 | 1.01 | 1.02 | 112.7M |
| 2025-07-07 | 1.02 | 1.02 | 1.01 | 1.01 | 156.6M |
| 2025-07-04 | 1.01 | 1.03 | 1.01 | 1.02 | 134.1M |
| 2025-07-03 | 1.01 | 1.02 | 1.01 | 1.02 | 111.7M |
| 2025-07-02 | 1.01 | 1.01 | 1.00 | 1.01 | 151.5M |
| 2025-07-01 | 1.01 | 1.01 | 1.01 | 1.01 | 109.7M |
| 2025-06-30 | 1.00 | 1.01 | 1.00 | 1.01 | 138.8M |
| 2025-06-27 | 1.01 | 1.01 | 0.99 | 1.00 | 489.0M |
| 2025-06-26 | 1.01 | 1.01 | 1.01 | 1.01 | 251.4M |
| 2025-06-25 | 0.99 | 1.01 | 0.99 | 1.01 | 131.6M |
| 2025-06-24 | 0.98 | 1.00 | 0.98 | 0.99 | 197.4M |
| 2025-06-23 | 0.98 | 0.98 | 0.98 | 0.98 | 77.0M |
| 2025-06-20 | 0.98 | 0.98 | 0.97 | 0.98 | 80.3M |
| 2025-06-19 | 0.99 | 0.99 | 0.98 | 0.98 | 66.9M |
| 2025-06-18 | 0.99 | 0.99 | 0.98 | 0.99 | 63.0M |
| 2025-06-17 | 0.99 | 0.99 | 0.98 | 0.99 | 84.7M |
| 2025-06-16 | 0.99 | 0.99 | 0.99 | 0.99 | 49.1M |
| 2025-06-13 | 0.99 | 0.99 | 0.98 | 0.99 | 77.8M |
| 2025-06-12 | 0.99 | 0.99 | 0.98 | 0.99 | 59.3M |
| 2025-06-11 | 0.99 | 1.00 | 0.99 | 0.99 | 177.3M |
| 2025-06-10 | 0.99 | 0.99 | 0.98 | 0.99 | 58.3M |
| 2025-06-09 | 0.99 | 0.99 | 0.99 | 0.99 | 54.5M |
| 2025-06-06 | 0.99 | 0.99 | 0.99 | 0.99 | 61.9M |
| 2025-06-05 | 0.98 | 0.99 | 0.98 | 0.99 | 46.2M |
| 2025-06-04 | 0.98 | 0.99 | 0.98 | 0.98 | 109.8M |
| 2025-06-03 | 0.97 | 0.98 | 0.97 | 0.98 | 44.0M |
| 2025-05-30 | 0.98 | 0.98 | 0.97 | 0.98 | 86.1M |
| 2025-05-29 | 0.98 | 0.99 | 0.97 | 0.99 | 79.5M |
| 2025-05-28 | 0.98 | 0.98 | 0.97 | 0.98 | 66.6M |
| 2025-05-27 | 0.98 | 0.98 | 0.98 | 0.98 | 118.5M |
| 2025-05-26 | 0.99 | 0.99 | 0.98 | 0.98 | 75.6M |
| 2025-05-23 | 0.99 | 1.00 | 0.99 | 0.99 | 128.8M |
| 2025-05-22 | 0.99 | 1.00 | 0.99 | 0.99 | 109.5M |
| 2025-05-21 | 0.99 | 1.00 | 0.99 | 1.00 | 74.2M |
| 2025-05-20 | 0.98 | 0.99 | 0.98 | 0.99 | 49.6M |
| 2025-05-19 | 0.99 | 0.99 | 0.98 | 0.99 | 59.8M |
| 2025-05-16 | 0.99 | 0.99 | 0.98 | 0.99 | 86.1M |
| 2025-05-15 | 1.00 | 1.00 | 0.99 | 0.99 | 75.0M |
| 2025-05-14 | 1.00 | 1.01 | 0.99 | 1.00 | 99.9M |
| 2025-05-13 | 1.00 | 1.00 | 0.99 | 0.99 | 92.3M |
| 2025-05-12 | 0.98 | 0.99 | 0.98 | 0.99 | 102.3M |
| 2025-05-09 | 0.98 | 0.98 | 0.98 | 0.98 | 85.3M |
| 2025-05-08 | 0.98 | 0.99 | 0.98 | 0.98 | 209.8M |
| 2025-05-07 | 0.98 | 0.99 | 0.97 | 0.98 | 74.8M |
| 2025-05-06 | 0.96 | 0.97 | 0.96 | 0.97 | 95.6M |
| 2025-04-30 | 0.96 | 0.96 | 0.96 | 0.96 | 149.7M |
| 2025-04-29 | 0.96 | 0.96 | 0.96 | 0.96 | 61.0M |
| 2025-04-28 | 0.96 | 0.96 | 0.96 | 0.96 | 80.4M |
| 2025-04-25 | 0.96 | 0.97 | 0.96 | 0.96 | 111.1M |
| 2025-04-24 | 0.96 | 0.97 | 0.96 | 0.96 | 72.7M |
| 2025-04-23 | 0.96 | 0.97 | 0.96 | 0.96 | 87.1M |
| 2025-04-22 | 0.96 | 0.96 | 0.96 | 0.96 | 86.5M |
| 2025-04-21 | 0.95 | 0.96 | 0.95 | 0.96 | 46.5M |
| 2025-04-18 | 0.95 | 0.96 | 0.95 | 0.96 | 97.6M |
| 2025-04-17 | 0.95 | 0.96 | 0.95 | 0.95 | 64.3M |
| 2025-04-16 | 0.95 | 0.95 | 0.94 | 0.95 | 67.0M |
| 2025-04-15 | 0.95 | 0.95 | 0.95 | 0.95 | 75.9M |
| 2025-04-14 | 0.95 | 0.96 | 0.95 | 0.95 | 90.5M |
| 2025-04-11 | 0.94 | 0.96 | 0.94 | 0.95 | 73.8M |
| 2025-04-10 | 0.93 | 0.95 | 0.93 | 0.94 | 54.4M |
| 2025-04-09 | 0.91 | 0.93 | 0.90 | 0.93 | 85.5M |
| 2025-04-08 | 0.90 | 0.92 | 0.90 | 0.92 | 135.0M |
| 2025-04-07 | 0.94 | 0.99 | 0.89 | 0.90 | 99.6M |
| 2025-04-03 | 0.99 | 0.99 | 0.98 | 0.99 | 59.0M |
| 2025-04-02 | 0.99 | 1.00 | 0.99 | 0.99 | 63.3M |
| 2025-04-01 | 0.99 | 1.00 | 0.99 | 0.99 | 84.5M |
| 2025-03-31 | 1.00 | 1.00 | 0.99 | 0.99 | 76.6M |
| 2025-03-28 | 1.00 | 1.01 | 0.97 | 1.00 | 79.5M |
| 2025-03-27 | 1.01 | 1.01 | 1.00 | 1.01 | 71.1M |
| 2025-03-26 | 1.01 | 1.01 | 1.00 | 1.00 | 86.6M |
| 2025-03-25 | 1.01 | 1.01 | 1.00 | 1.01 | 202.0M |
| 2025-03-24 | 1.00 | 1.01 | 1.00 | 1.01 | 127.1M |
| 2025-03-21 | 1.02 | 1.02 | 1.00 | 1.00 | 155.0M |
| 2025-03-20 | 1.03 | 1.03 | 1.02 | 1.02 | 242.1M |
| 2025-03-19 | 1.03 | 1.03 | 1.02 | 1.03 | 184.9M |
| 2025-03-18 | 1.03 | 1.03 | 1.03 | 1.03 | 292.1M |
| 2025-03-17 | 1.03 | 1.03 | 1.02 | 1.03 | 257.5M |
| 2025-03-14 | 1.01 | 1.03 | 1.01 | 1.03 | 348.3M |
| 2025-03-13 | 1.01 | 1.01 | 1.00 | 1.00 | 150.6M |
| 2025-03-12 | 1.01 | 1.02 | 1.01 | 1.01 | 148.6M |
| 2025-03-11 | 1.00 | 1.01 | 1.00 | 1.01 | 256.9M |
| 2025-03-10 | 1.01 | 1.02 | 1.00 | 1.01 | 133.0M |
| 2025-03-07 | 1.01 | 1.02 | 1.01 | 1.01 | 147.1M |
| 2025-03-06 | 1.00 | 1.02 | 1.00 | 1.01 | 145.8M |
| 2025-03-05 | 1.00 | 1.00 | 0.99 | 1.00 | 166.7M |
| 2025-03-04 | 0.99 | 1.00 | 0.99 | 1.00 | 99.6M |
| 2025-03-03 | 1.00 | 1.01 | 0.99 | 1.00 | 197.6M |
| 2025-02-28 | 1.01 | 1.02 | 1.00 | 1.00 | 172.6M |
| 2025-02-27 | 1.02 | 1.02 | 1.01 | 1.02 | 191.9M |
| 2025-02-26 | 1.01 | 1.02 | 1.01 | 1.02 | 184.6M |
| 2025-02-25 | 1.01 | 1.02 | 1.00 | 1.01 | 250.8M |
| 2025-02-24 | 1.02 | 1.03 | 1.01 | 1.02 | 405.8M |
| 2025-02-21 | 1.01 | 1.02 | 1.01 | 1.02 | 227.7M |
| 2025-02-20 | 1.01 | 1.01 | 1.00 | 1.01 | 168.0M |
| 2025-02-19 | 1.00 | 1.01 | 1.00 | 1.01 | 118.8M |
| 2025-02-18 | 1.01 | 1.01 | 1.00 | 1.00 | 402.0M |
| 2025-02-17 | 1.01 | 1.01 | 1.00 | 1.01 | 284.3M |
| 2025-02-14 | 1.00 | 1.01 | 1.00 | 1.01 | 255.2M |
| 2025-02-13 | 1.00 | 1.01 | 1.00 | 1.00 | 235.7M |
| 2025-02-12 | 0.99 | 1.01 | 0.99 | 1.01 | 279.2M |
| 2025-02-11 | 1.00 | 1.00 | 0.99 | 1.00 | 279.7M |
| 2025-02-10 | 1.00 | 1.00 | 0.99 | 1.00 | 324.1M |
| 2025-02-07 | 0.98 | 1.00 | 0.98 | 1.00 | 286.3M |
| 2025-02-06 | 0.97 | 0.98 | 0.97 | 0.98 | 283.6M |
| 2025-02-05 | 0.97 | 0.98 | 0.96 | 0.97 | 206.7M |
| 2025-01-27 | 0.97 | 0.98 | 0.97 | 0.97 | 343.3M |
| 2025-01-24 | 0.96 | 0.98 | 0.96 | 0.97 | 385.2M |
| 2025-01-23 | 0.97 | 0.98 | 0.96 | 0.96 | 335.7M |
| 2025-01-22 | 0.97 | 0.97 | 0.96 | 0.97 | 350.8M |
| 2025-01-21 | 1.00 | 1.00 | 0.97 | 0.97 | 341.0M |
| 2025-01-20 | 0.97 | 0.98 | 0.97 | 0.97 | 340.5M |
| 2025-01-17 | 0.96 | 0.97 | 0.96 | 0.97 | 532.3M |
| 2025-01-16 | 0.96 | 0.98 | 0.96 | 0.96 | 390.4M |
| 2025-01-15 | 0.96 | 0.97 | 0.96 | 0.96 | 860.7M |
| 2025-01-14 | 0.94 | 0.97 | 0.94 | 0.97 | 359.4M |
| 2025-01-13 | 0.94 | 0.95 | 0.94 | 0.94 | 368.8M |
| 2025-01-10 | 0.96 | 0.96 | 0.95 | 0.95 | 313.8M |
| 2025-01-09 | 0.95 | 0.96 | 0.95 | 0.96 | 502.8M |
| 2025-01-08 | 0.96 | 0.96 | 0.94 | 0.96 | 524.8M |
| 2025-01-07 | 0.95 | 0.96 | 0.95 | 0.96 | 512.5M |
| 2025-01-06 | 0.95 | 0.96 | 0.95 | 0.95 | 764.3M |
| 2025-01-03 | 0.97 | 0.97 | 0.95 | 0.95 | 639.3M |
| 2025-01-02 | 1.00 | 1.00 | 0.96 | 0.97 | 725.5M |