1.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 22,065.3K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 12,037.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 8,701.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 7,878.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 7,105.9K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.26 | 4,934.6K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.26 | 4,475.4K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 4,258.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,460.8K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.25 | 2,215.1K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,718.7K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.26 | 2,397.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,655.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3,061.1K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.26 | 3,331.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3,485.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,392.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,191.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,694.8K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,293.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,538.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,375.8K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.25 | 2,312.5K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 2,237.0K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.25 | 2,489.8K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,912.1K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.26 | 2,276.6K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.25 | 2,902.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,488.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,620.4K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.26 | 1,417.8K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,125.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,081.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,876.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,085.3K |
| 13:55 | 1.26 | 1.26 | 1.25 | 1.25 | 2,308.1K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.26 | 758.9K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.26 | 1,206.6K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,455.7K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 782.3K |
| 14:20 | 1.25 | 1.26 | 1.25 | 1.26 | 1,506.4K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.25 | 2,552.2K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,662.3K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,922.3K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,895.0K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,412.5K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,735.8K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,717.6K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 961.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.26 | 1.26 | 1.25 | 1.25 | 155.0M |
| 2025-09-25 | 1.27 | 1.29 | 1.26 | 1.28 | 246.5M |
| 2025-09-24 | 1.22 | 1.27 | 1.22 | 1.27 | 240.2M |
| 2025-09-23 | 1.25 | 1.25 | 1.22 | 1.23 | 179.5M |
| 2025-09-22 | 1.25 | 1.25 | 1.24 | 1.25 | 171.0M |
| 2025-09-19 | 1.26 | 1.27 | 1.24 | 1.25 | 229.4M |
| 2025-09-18 | 1.28 | 1.29 | 1.24 | 1.25 | 323.5M |
| 2025-09-17 | 1.24 | 1.28 | 1.24 | 1.28 | 227.6M |
| 2025-09-16 | 1.22 | 1.23 | 1.21 | 1.23 | 153.9M |
| 2025-09-15 | 1.21 | 1.23 | 1.21 | 1.21 | 134.0M |
| 2025-09-12 | 1.22 | 1.22 | 1.21 | 1.21 | 185.1M |
| 2025-09-11 | 1.18 | 1.19 | 1.17 | 1.19 | 244.0M |
| 2025-09-10 | 1.19 | 1.21 | 1.19 | 1.19 | 205.3M |
| 2025-09-09 | 1.17 | 1.18 | 1.16 | 1.17 | 167.6M |
| 2025-09-08 | 1.14 | 1.17 | 1.14 | 1.16 | 158.6M |
| 2025-09-05 | 1.12 | 1.14 | 1.12 | 1.14 | 105.5M |
| 2025-09-04 | 1.14 | 1.14 | 1.12 | 1.12 | 119.4M |
| 2025-09-03 | 1.15 | 1.15 | 1.13 | 1.13 | 137.3M |
| 2025-09-02 | 1.14 | 1.15 | 1.13 | 1.14 | 168.1M |
| 2025-09-01 | 1.14 | 1.15 | 1.13 | 1.14 | 202.9M |
| 2025-08-29 | 1.11 | 1.11 | 1.10 | 1.11 | 197.2M |
| 2025-08-28 | 1.11 | 1.11 | 1.09 | 1.11 | 174.7M |
| 2025-08-27 | 1.14 | 1.15 | 1.12 | 1.12 | 207.1M |
| 2025-08-26 | 1.14 | 1.15 | 1.14 | 1.14 | 170.2M |
| 2025-08-25 | 1.13 | 1.16 | 1.13 | 1.16 | 266.3M |
| 2025-08-22 | 1.10 | 1.11 | 1.10 | 1.11 | 180.5M |
| 2025-08-21 | 1.11 | 1.11 | 1.09 | 1.09 | 133.3M |
| 2025-08-20 | 1.10 | 1.11 | 1.10 | 1.11 | 124.9M |
| 2025-08-19 | 1.11 | 1.12 | 1.11 | 1.11 | 137.5M |
| 2025-08-18 | 1.11 | 1.13 | 1.11 | 1.12 | 173.9M |
| 2025-08-15 | 1.10 | 1.10 | 1.09 | 1.10 | 167.9M |
| 2025-08-14 | 1.12 | 1.13 | 1.11 | 1.11 | 182.1M |
| 2025-08-13 | 1.08 | 1.11 | 1.08 | 1.11 | 251.3M |
| 2025-08-12 | 1.07 | 1.07 | 1.06 | 1.07 | 117.1M |
| 2025-08-11 | 1.08 | 1.08 | 1.07 | 1.08 | 108.2M |
| 2025-08-08 | 1.08 | 1.09 | 1.07 | 1.07 | 98.2M |
| 2025-08-07 | 1.09 | 1.09 | 1.08 | 1.09 | 123.0M |
| 2025-08-06 | 1.08 | 1.09 | 1.08 | 1.09 | 129.6M |
| 2025-08-05 | 1.08 | 1.08 | 1.07 | 1.08 | 119.9M |
| 2025-08-04 | 1.06 | 1.08 | 1.06 | 1.08 | 198.6M |
| 2025-08-01 | 1.08 | 1.09 | 1.08 | 1.08 | 179.4M |
| 2025-07-31 | 1.08 | 1.09 | 1.07 | 1.08 | 194.3M |
| 2025-07-30 | 1.09 | 1.11 | 1.08 | 1.09 | 174.7M |
| 2025-07-29 | 1.10 | 1.11 | 1.09 | 1.10 | 121.1M |
| 2025-07-28 | 1.11 | 1.12 | 1.11 | 1.11 | 124.0M |
| 2025-07-25 | 1.12 | 1.12 | 1.10 | 1.11 | 149.7M |
| 2025-07-24 | 1.13 | 1.13 | 1.12 | 1.13 | 178.1M |
| 2025-07-23 | 1.10 | 1.13 | 1.10 | 1.13 | 195.8M |
| 2025-07-22 | 1.09 | 1.10 | 1.09 | 1.09 | 107.9M |
| 2025-07-21 | 1.09 | 1.10 | 1.09 | 1.10 | 141.3M |
| 2025-07-18 | 1.08 | 1.09 | 1.08 | 1.08 | 149.1M |
| 2025-07-17 | 1.07 | 1.08 | 1.06 | 1.07 | 168.2M |
| 2025-07-16 | 1.07 | 1.09 | 1.07 | 1.07 | 251.9M |
| 2025-07-15 | 1.04 | 1.06 | 1.04 | 1.06 | 249.4M |
| 2025-07-14 | 1.04 | 1.04 | 1.03 | 1.04 | 127.4M |
| 2025-07-11 | 1.04 | 1.05 | 1.03 | 1.04 | 170.8M |
| 2025-07-10 | 1.03 | 1.04 | 1.03 | 1.04 | 114.1M |
| 2025-07-09 | 1.05 | 1.05 | 1.04 | 1.04 | 120.5M |
| 2025-07-08 | 1.04 | 1.05 | 1.04 | 1.05 | 156.3M |
| 2025-07-07 | 1.03 | 1.04 | 1.02 | 1.03 | 117.6M |
| 2025-07-04 | 1.03 | 1.04 | 1.02 | 1.03 | 166.6M |
| 2025-07-03 | 1.05 | 1.05 | 1.03 | 1.04 | 165.2M |
| 2025-07-02 | 1.06 | 1.06 | 1.05 | 1.05 | 106.4M |
| 2025-07-01 | 1.05 | 1.06 | 1.05 | 1.06 | 48.6M |
| 2025-06-30 | 1.06 | 1.06 | 1.05 | 1.06 | 96.3M |
| 2025-06-27 | 1.06 | 1.07 | 1.06 | 1.06 | 135.7M |
| 2025-06-26 | 1.06 | 1.06 | 1.05 | 1.06 | 133.6M |
| 2025-06-25 | 1.06 | 1.07 | 1.06 | 1.07 | 141.1M |
| 2025-06-24 | 1.04 | 1.06 | 1.04 | 1.05 | 152.2M |
| 2025-06-23 | 1.02 | 1.04 | 1.02 | 1.04 | 118.7M |
| 2025-06-20 | 1.03 | 1.03 | 1.02 | 1.03 | 69.8M |
| 2025-06-19 | 1.04 | 1.04 | 1.02 | 1.02 | 109.0M |
| 2025-06-18 | 1.06 | 1.06 | 1.04 | 1.05 | 95.2M |
| 2025-06-17 | 1.06 | 1.07 | 1.06 | 1.06 | 119.5M |
| 2025-06-16 | 1.04 | 1.06 | 1.04 | 1.06 | 130.0M |
| 2025-06-13 | 1.06 | 1.06 | 1.04 | 1.04 | 183.0M |
| 2025-06-12 | 1.07 | 1.07 | 1.06 | 1.07 | 152.9M |
| 2025-06-11 | 1.07 | 1.09 | 1.07 | 1.08 | 149.9M |
| 2025-06-10 | 1.08 | 1.08 | 1.06 | 1.07 | 169.0M |
| 2025-06-09 | 1.06 | 1.08 | 1.06 | 1.08 | 176.5M |
| 2025-06-06 | 1.06 | 1.06 | 1.05 | 1.05 | 139.0M |
| 2025-06-05 | 1.06 | 1.06 | 1.05 | 1.06 | 225.0M |
| 2025-06-04 | 1.03 | 1.05 | 1.03 | 1.04 | 217.3M |
| 2025-06-03 | 1.03 | 1.04 | 1.03 | 1.04 | 173.2M |
| 2025-05-30 | 1.04 | 1.04 | 1.03 | 1.03 | 174.4M |
| 2025-05-29 | 1.04 | 1.06 | 1.04 | 1.06 | 239.2M |
| 2025-05-28 | 1.05 | 1.05 | 1.03 | 1.04 | 159.4M |
| 2025-05-27 | 1.04 | 1.05 | 1.03 | 1.05 | 190.4M |
| 2025-05-26 | 1.06 | 1.06 | 1.04 | 1.04 | 160.3M |
| 2025-05-23 | 1.06 | 1.07 | 1.06 | 1.06 | 183.0M |
| 2025-05-22 | 1.07 | 1.07 | 1.06 | 1.06 | 176.5M |
| 2025-05-21 | 1.08 | 1.09 | 1.08 | 1.08 | 185.7M |
| 2025-05-20 | 1.07 | 1.09 | 1.07 | 1.08 | 208.9M |
| 2025-05-19 | 1.06 | 1.07 | 1.05 | 1.07 | 227.5M |
| 2025-05-16 | 1.07 | 1.07 | 1.06 | 1.07 | 178.5M |
| 2025-05-15 | 1.09 | 1.10 | 1.08 | 1.08 | 201.5M |
| 2025-05-14 | 1.08 | 1.09 | 1.07 | 1.09 | 308.6M |
| 2025-05-13 | 1.09 | 1.09 | 1.06 | 1.06 | 264.9M |
| 2025-05-12 | 1.07 | 1.08 | 1.06 | 1.07 | 274.1M |
| 2025-05-09 | 1.06 | 1.06 | 1.04 | 1.05 | 253.7M |
| 2025-05-08 | 1.05 | 1.07 | 1.05 | 1.06 | 319.3M |
| 2025-05-07 | 1.09 | 1.09 | 1.05 | 1.06 | 374.9M |
| 2025-05-06 | 1.05 | 1.06 | 1.04 | 1.06 | 279.4M |
| 2025-04-30 | 1.02 | 1.02 | 1.01 | 1.02 | 266.2M |
| 2025-04-29 | 1.02 | 1.03 | 1.01 | 1.01 | 251.0M |
| 2025-04-28 | 1.02 | 1.02 | 1.01 | 1.02 | 177.7M |
| 2025-04-25 | 1.01 | 1.03 | 1.01 | 1.01 | 356.0M |
| 2025-04-24 | 1.02 | 1.02 | 0.99 | 1.00 | 286.7M |
| 2025-04-23 | 1.01 | 1.02 | 1.00 | 1.02 | 301.7M |
| 2025-04-22 | 0.97 | 0.98 | 0.96 | 0.98 | 348.6M |
| 2025-04-21 | 0.97 | 0.97 | 0.96 | 0.97 | 120.0M |
| 2025-04-18 | 0.97 | 0.97 | 0.96 | 0.96 | 95.5M |
| 2025-04-17 | 0.96 | 0.98 | 0.95 | 0.97 | 373.2M |
| 2025-04-16 | 0.98 | 0.98 | 0.95 | 0.96 | 360.1M |
| 2025-04-15 | 0.99 | 1.00 | 0.98 | 0.99 | 669.6M |
| 2025-04-14 | 0.98 | 0.99 | 0.97 | 0.97 | 609.6M |
| 2025-04-11 | 0.95 | 0.98 | 0.94 | 0.96 | 794.0M |
| 2025-04-10 | 0.98 | 1.00 | 0.96 | 0.96 | 904.3M |
| 2025-04-09 | 0.90 | 0.95 | 0.89 | 0.94 | 866.3M |
| 2025-04-08 | 0.96 | 0.96 | 0.91 | 0.93 | 750.4M |
| 2025-04-07 | 0.98 | 0.99 | 0.97 | 0.97 | 272.1M |
| 2025-04-03 | 1.08 | 1.09 | 1.06 | 1.07 | 563.4M |
| 2025-04-02 | 1.10 | 1.11 | 1.09 | 1.10 | 297.8M |
| 2025-04-01 | 1.10 | 1.11 | 1.09 | 1.10 | 327.8M |
| 2025-03-31 | 1.11 | 1.11 | 1.09 | 1.09 | 290.9M |
| 2025-03-28 | 1.14 | 1.14 | 1.11 | 1.12 | 336.5M |
| 2025-03-27 | 1.12 | 1.14 | 1.11 | 1.13 | 376.8M |
| 2025-03-26 | 1.12 | 1.13 | 1.12 | 1.12 | 288.9M |
| 2025-03-25 | 1.13 | 1.14 | 1.11 | 1.12 | 289.5M |
| 2025-03-24 | 1.14 | 1.14 | 1.13 | 1.14 | 328.3M |
| 2025-03-21 | 1.16 | 1.17 | 1.13 | 1.14 | 585.4M |
| 2025-03-20 | 1.20 | 1.20 | 1.16 | 1.16 | 409.4M |
| 2025-03-19 | 1.20 | 1.21 | 1.19 | 1.20 | 435.4M |
| 2025-03-18 | 1.21 | 1.21 | 1.20 | 1.21 | 455.2M |
| 2025-03-17 | 1.17 | 1.18 | 1.16 | 1.16 | 352.7M |
| 2025-03-14 | 1.13 | 1.16 | 1.12 | 1.16 | 645.9M |
| 2025-03-13 | 1.13 | 1.13 | 1.10 | 1.11 | 437.1M |
| 2025-03-12 | 1.15 | 1.16 | 1.12 | 1.13 | 557.3M |
| 2025-03-11 | 1.12 | 1.15 | 1.11 | 1.13 | 711.2M |
| 2025-03-10 | 1.17 | 1.18 | 1.14 | 1.15 | 476.7M |
| 2025-03-07 | 1.17 | 1.21 | 1.16 | 1.18 | 666.9M |
| 2025-03-06 | 1.16 | 1.19 | 1.16 | 1.18 | 536.4M |
| 2025-03-05 | 1.10 | 1.12 | 1.09 | 1.12 | 508.5M |
| 2025-03-04 | 1.06 | 1.09 | 1.05 | 1.09 | 602.3M |
| 2025-03-03 | 1.08 | 1.11 | 1.07 | 1.08 | 625.8M |
| 2025-02-28 | 1.12 | 1.12 | 1.07 | 1.07 | 473.4M |
| 2025-02-27 | 1.15 | 1.16 | 1.11 | 1.13 | 825.3M |
| 2025-02-26 | 1.10 | 1.15 | 1.10 | 1.15 | 603.6M |
| 2025-02-25 | 1.09 | 1.11 | 1.08 | 1.09 | 576.0M |
| 2025-02-24 | 1.13 | 1.16 | 1.12 | 1.14 | 554.9M |
| 2025-02-21 | 1.11 | 1.13 | 1.10 | 1.13 | 510.0M |
| 2025-02-20 | 1.09 | 1.09 | 1.06 | 1.08 | 553.6M |
| 2025-02-19 | 1.10 | 1.11 | 1.09 | 1.11 | 517.7M |
| 2025-02-18 | 1.09 | 1.13 | 1.09 | 1.11 | 731.2M |
| 2025-02-17 | 1.11 | 1.13 | 1.07 | 1.09 | 788.3M |
| 2025-02-14 | 1.05 | 1.08 | 1.05 | 1.08 | 531.3M |
| 2025-02-13 | 1.03 | 1.08 | 1.03 | 1.05 | 554.7M |
| 2025-02-12 | 1.01 | 1.03 | 1.00 | 1.02 | 399.4M |
| 2025-02-11 | 1.03 | 1.03 | 1.00 | 1.01 | 270.9M |
| 2025-02-10 | 0.99 | 1.02 | 0.99 | 1.02 | 362.3M |
| 2025-02-07 | 0.97 | 0.99 | 0.96 | 0.99 | 344.3M |
| 2025-02-06 | 0.96 | 0.97 | 0.95 | 0.97 | 224.4M |
| 2025-02-05 | 0.96 | 0.97 | 0.95 | 0.96 | 340.5M |
| 2025-01-27 | 0.92 | 0.94 | 0.92 | 0.93 | 239.6M |
| 2025-01-24 | 0.89 | 0.91 | 0.89 | 0.91 | 320.4M |
| 2025-01-23 | 0.90 | 0.90 | 0.88 | 0.88 | 283.8M |
| 2025-01-22 | 0.91 | 0.91 | 0.89 | 0.89 | 252.4M |
| 2025-01-21 | 0.92 | 0.92 | 0.91 | 0.92 | 288.3M |
| 2025-01-20 | 0.89 | 0.92 | 0.89 | 0.91 | 392.7M |
| 2025-01-17 | 0.87 | 0.88 | 0.87 | 0.88 | 150.9M |
| 2025-01-16 | 0.87 | 0.89 | 0.87 | 0.88 | 251.6M |
| 2025-01-15 | 0.86 | 0.87 | 0.86 | 0.86 | 176.8M |
| 2025-01-14 | 0.84 | 0.87 | 0.84 | 0.87 | 349.2M |
| 2025-01-13 | 0.84 | 0.84 | 0.83 | 0.84 | 245.5M |
| 2025-01-10 | 0.87 | 0.87 | 0.85 | 0.85 | 230.9M |
| 2025-01-09 | 0.86 | 0.87 | 0.86 | 0.86 | 233.8M |
| 2025-01-08 | 0.86 | 0.87 | 0.85 | 0.86 | 270.4M |
| 2025-01-07 | 0.88 | 0.88 | 0.86 | 0.86 | 352.7M |
| 2025-01-06 | 0.90 | 0.90 | 0.88 | 0.89 | 186.3M |
| 2025-01-03 | 0.89 | 0.90 | 0.88 | 0.89 | 317.2M |
| 2025-01-02 | 0.89 | 0.90 | 0.88 | 0.88 | 311.1M |