Zue

ZUE
🏛️ 波兰 →
11.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 8.08 8.22 8.08 8.22 0.0M
2023-12-28 7.94 8.12 7.94 8.02 0.0M
2023-12-27 7.66 8.18 7.62 7.94 0.1M
2023-12-22 7.34 7.72 7.34 7.58 0.1M
2023-12-21 7.18 7.26 7.10 7.20 0.0M
2023-12-20 7.28 7.30 7.20 7.26 0.0M
2023-12-19 7.16 7.28 7.16 7.20 0.0M
2023-12-18 7.08 7.18 7.02 7.18 0.0M
2023-12-15 7.14 7.14 6.76 7.10 0.0M
2023-12-14 6.96 7.20 6.86 6.86 0.0M
2023-12-13 6.62 6.96 6.62 6.96 0.1M
2023-12-12 6.66 6.66 6.62 6.62 0.0M
2023-12-11 6.60 6.66 6.46 6.60 0.0M
2023-12-08 6.46 6.58 6.46 6.56 0.0M
2023-12-07 6.54 6.54 6.40 6.50 0.0M
2023-12-06 6.60 6.60 6.54 6.58 0.0M
2023-12-05 6.48 6.62 6.42 6.60 0.0M
2023-12-04 6.52 6.54 6.52 6.52 0.0M
2023-12-01 6.54 6.58 6.30 6.52 0.0M
2023-11-30 6.54 6.54 6.38 6.54 0.0M
2023-11-29 6.52 6.52 6.50 6.50 0.0M
2023-11-28 6.56 6.56 6.42 6.50 0.0M
2023-11-27 6.56 6.58 6.40 6.56 0.0M
2023-11-24 6.70 6.70 6.46 6.46 0.0M
2023-11-23 6.62 6.74 6.50 6.74 0.0M
2023-11-22 6.60 6.76 6.44 6.64 0.0M
2023-11-21 6.60 6.78 6.50 6.60 0.0M
2023-11-20 6.76 6.76 6.54 6.64 0.0M
2023-11-17 6.68 6.70 6.50 6.70 0.0M
2023-11-16 6.70 6.70 6.58 6.68 0.0M
2023-11-15 6.54 6.66 6.54 6.66 0.0M
2023-11-14 6.60 6.60 6.44 6.54 0.0M
2023-11-13 6.70 6.74 6.44 6.60 0.0M
2023-11-10 6.76 6.76 6.62 6.72 0.0M
2023-11-09 6.76 6.76 6.76 6.76 0.0M
2023-11-08 6.66 6.76 6.62 6.76 0.0M
2023-11-07 6.68 6.78 6.60 6.66 0.0M
2023-11-06 6.54 6.74 6.50 6.64 0.0M
2023-11-03 6.66 6.70 6.36 6.54 0.0M
2023-11-02 6.44 6.66 6.20 6.64 0.0M
2023-10-31 6.40 6.40 6.16 6.40 0.0M
2023-10-30 6.40 6.46 6.18 6.24 0.0M
2023-10-27 6.30 6.40 6.18 6.36 0.0M
2023-10-26 6.32 6.32 6.14 6.30 0.0M
2023-10-25 6.24 6.34 6.08 6.32 0.0M
2023-10-24 6.48 6.48 6.10 6.24 0.0M
2023-10-23 6.48 6.48 6.12 6.40 0.0M
2023-10-20 6.48 6.48 6.42 6.42 0.0M
2023-10-19 6.40 6.40 6.20 6.32 0.0M
2023-10-18 6.48 6.48 6.34 6.40 0.0M
2023-10-17 6.42 6.48 6.22 6.40 0.0M
2023-10-16 6.20 6.38 6.00 6.34 0.0M
2023-10-13 6.16 6.18 6.00 6.18 0.0M
2023-10-12 6.18 6.18 6.06 6.16 0.0M
2023-10-11 6.18 6.18 5.96 5.96 0.0M
2023-10-10 6.18 6.18 5.94 6.02 0.0M
2023-10-09 6.20 6.20 5.72 6.06 0.0M
2023-10-06 5.66 6.20 5.56 6.20 0.0M
2023-10-05 5.66 5.66 5.60 5.66 0.0M
2023-10-04 5.76 5.76 5.62 5.66 0.0M
2023-10-03 5.80 5.80 5.70 5.76 0.0M
2023-10-02 5.94 5.94 5.80 5.80 0.0M
2023-09-29 5.94 5.94 5.76 5.94 0.0M
2023-09-28 5.94 5.94 5.78 5.94 0.0M
2023-09-27 5.90 5.94 5.84 5.94 0.0M
2023-09-26 5.90 5.94 5.84 5.94 0.0M
2023-09-25 6.02 6.02 5.90 5.90 0.0M
2023-09-22 6.02 6.02 5.84 6.02 0.0M
2023-09-21 5.98 6.04 5.90 6.00 0.0M
2023-09-20 5.90 5.98 5.76 5.98 0.0M
2023-09-19 5.90 5.90 5.80 5.80 0.0M
2023-09-18 5.98 5.98 5.82 5.88 0.0M
2023-09-15 5.94 5.98 5.84 5.96 0.0M
2023-09-14 5.96 5.96 5.86 5.92 0.0M
2023-09-13 5.82 5.98 5.82 5.82 0.0M
2023-09-12 5.80 6.06 5.62 5.94 0.1M
2023-09-11 5.78 5.86 5.62 5.62 0.0M
2023-09-08 5.78 5.78 5.76 5.76 0.0M
2023-09-07 5.80 5.80 5.66 5.72 0.0M
2023-09-06 5.84 5.84 5.74 5.78 0.0M
2023-09-05 5.74 5.84 5.64 5.82 0.0M
2023-09-04 5.68 5.72 5.60 5.72 0.0M
2023-09-01 5.64 5.66 5.56 5.66 0.0M
2023-08-31 5.68 5.68 5.56 5.62 0.0M
2023-08-30 5.66 5.72 5.58 5.66 0.0M
2023-08-29 5.68 5.68 5.58 5.66 0.0M
2023-08-28 5.72 5.72 5.58 5.68 0.0M
2023-08-25 5.42 5.74 5.42 5.64 0.0M
2023-08-24 5.30 5.52 5.10 5.52 0.8M
2023-08-23 5.08 5.24 5.06 5.06 0.0M
2023-08-22 5.06 5.38 5.06 5.08 0.0M
2023-08-21 5.32 5.32 5.14 5.22 0.0M
2023-08-18 5.26 5.28 5.26 5.28 0.0M
2023-08-17 5.26 5.26 5.16 5.26 0.0M
2023-08-16 5.34 5.34 5.12 5.26 0.0M
2023-08-14 5.14 5.34 5.14 5.34 0.0M
2023-08-11 5.34 5.38 5.04 5.12 0.0M
2023-08-10 5.52 5.64 5.32 5.56 0.0M
2023-08-09 6.00 6.00 5.50 5.56 0.0M
2023-08-08 6.44 6.44 6.12 6.26 0.0M
2023-08-07 6.40 6.44 6.30 6.34 0.0M
2023-08-04 6.62 6.62 6.24 6.24 0.0M
2023-08-03 6.60 6.62 6.56 6.62 0.0M
2023-08-02 6.62 6.62 6.50 6.58 0.0M
2023-08-01 6.52 6.62 6.52 6.62 0.0M
2023-07-31 6.74 6.74 6.52 6.52 0.0M
2023-07-28 6.66 6.70 6.54 6.70 0.0M
2023-07-27 6.54 6.80 6.54 6.68 0.0M
2023-07-26 6.84 6.84 6.54 6.78 0.0M
2023-07-25 6.66 6.82 6.66 6.82 0.0M
2023-07-24 6.74 6.74 6.44 6.68 0.0M
2023-07-21 6.78 6.78 6.50 6.70 0.0M
2023-07-20 6.70 6.78 6.68 6.78 0.0M
2023-07-19 6.44 6.74 6.44 6.70 0.0M
2023-07-18 6.22 6.46 6.12 6.44 0.0M
2023-07-17 6.10 6.18 6.10 6.18 0.0M
2023-07-14 6.20 6.20 6.08 6.12 0.0M
2023-07-13 6.24 6.24 6.08 6.22 0.0M
2023-07-12 6.26 6.30 6.10 6.24 0.0M
2023-07-11 6.34 6.34 6.22 6.26 0.0M
2023-07-10 6.26 6.34 6.20 6.32 0.0M
2023-07-07 6.08 6.20 6.08 6.20 0.0M
2023-07-06 5.76 6.32 5.40 6.10 0.1M
2023-07-05 5.58 5.98 5.58 5.76 0.0M
2023-07-04 5.26 5.56 5.26 5.56 0.0M
2023-07-03 5.22 5.28 5.22 5.24 0.0M
2023-06-30 5.24 5.24 5.16 5.22 0.0M
2023-06-29 5.22 5.28 5.16 5.28 0.0M
2023-06-28 5.24 5.24 5.16 5.22 0.0M
2023-06-27 5.20 5.30 5.18 5.20 0.0M
2023-06-26 5.28 5.28 5.20 5.20 0.0M
2023-06-23 5.16 5.30 5.16 5.28 0.0M
2023-06-22 5.30 5.30 5.28 5.28 0.0M
2023-06-21 5.30 5.30 5.24 5.30 0.0M
2023-06-20 5.30 5.30 5.24 5.28 0.0M
2023-06-19 5.24 5.30 5.22 5.30 0.0M
2023-06-16 5.30 5.30 5.22 5.30 0.0M
2023-06-15 5.32 5.32 5.30 5.30 0.0M
2023-06-14 5.30 5.32 5.30 5.32 0.0M
2023-06-13 5.30 5.30 5.30 5.30 0.0M
2023-06-12 5.30 5.30 5.28 5.30 0.0M
2023-06-09 5.32 5.32 5.26 5.30 0.0M
2023-06-07 5.32 5.32 5.26 5.32 0.0M
2023-06-06 5.26 5.36 5.26 5.26 0.0M
2023-06-05 5.32 5.36 5.22 5.32 0.0M
2023-06-02 5.32 5.32 5.24 5.32 0.0M
2023-06-01 5.22 5.32 5.22 5.26 0.0M
2023-05-31 5.28 5.40 5.22 5.22 0.0M
2023-05-30 5.36 5.36 5.26 5.30 0.0M
2023-05-29 5.32 5.40 5.28 5.28 0.0M
2023-05-26 5.34 5.34 5.26 5.30 0.0M
2023-05-25 5.38 5.38 5.26 5.34 0.0M
2023-05-24 5.40 5.40 5.26 5.40 0.0M
2023-05-23 5.42 5.48 5.28 5.38 0.0M
2023-05-22 5.24 5.50 5.22 5.42 0.0M
2023-05-19 5.50 5.56 5.26 5.28 0.0M
2023-05-18 5.70 5.88 5.40 5.40 0.1M
2023-05-17 5.92 5.92 5.70 5.90 0.0M
2023-05-16 5.88 5.92 5.74 5.92 0.0M
2023-05-15 5.86 5.86 5.72 5.78 0.0M
2023-05-12 5.80 5.90 5.74 5.88 0.0M
2023-05-11 5.80 5.96 5.70 5.88 0.0M
2023-05-10 5.80 5.82 5.64 5.80 0.0M
2023-05-09 6.16 6.20 5.76 5.80 0.0M
2023-05-08 5.80 6.30 5.70 6.16 0.1M
2023-05-05 5.68 5.80 5.60 5.72 0.0M
2023-05-04 5.36 5.64 5.36 5.64 0.0M
2023-05-02 5.20 5.42 5.20 5.30 0.0M
2023-04-28 5.20 5.20 5.10 5.16 0.0M
2023-04-27 5.22 5.22 5.12 5.18 0.0M
2023-04-26 5.16 5.20 5.16 5.16 0.0M
2023-04-25 5.12 5.28 5.12 5.22 0.0M
2023-04-24 5.20 5.20 5.08 5.12 0.0M
2023-04-21 5.18 5.20 5.14 5.20 0.0M
2023-04-20 5.22 5.22 5.16 5.18 0.0M
2023-04-19 5.26 5.26 5.14 5.22 0.0M
2023-04-18 5.30 5.32 5.12 5.18 0.0M
2023-04-17 5.30 5.32 5.22 5.30 0.0M
2023-04-14 5.32 5.34 5.20 5.34 0.0M
2023-04-13 5.28 5.32 5.16 5.32 0.0M
2023-04-12 5.26 5.28 5.22 5.28 0.0M
2023-04-11 5.18 5.26 5.10 5.26 0.0M
2023-04-06 5.12 5.18 5.06 5.18 0.0M
2023-04-05 5.14 5.16 5.04 5.14 0.0M
2023-04-04 5.20 5.20 5.04 5.14 0.0M
2023-04-03 5.10 5.20 5.04 5.18 0.0M
2023-03-31 5.10 5.10 5.00 5.02 0.0M
2023-03-30 4.97 5.08 4.97 5.06 0.0M
2023-03-29 4.97 4.97 4.97 4.97 0.0M
2023-03-28 4.95 4.97 4.87 4.97 0.0M
2023-03-27 4.87 4.96 4.87 4.95 0.0M
2023-03-24 5.04 5.08 4.90 4.96 0.0M
2023-03-23 4.99 5.00 4.92 4.99 0.0M
2023-03-22 4.96 4.98 4.86 4.98 0.0M
2023-03-21 4.90 4.96 4.84 4.96 0.0M
2023-03-20 4.87 4.91 4.80 4.88 0.0M
2023-03-17 4.92 4.94 4.90 4.91 0.0M
2023-03-16 4.95 4.96 4.82 4.89 0.0M
2023-03-15 5.06 5.06 4.84 4.90 0.0M
2023-03-14 4.98 5.06 4.95 5.04 0.0M
2023-03-13 4.98 5.06 4.86 4.95 0.0M
2023-03-10 5.00 5.08 4.85 5.08 0.0M
2023-03-09 5.04 5.04 4.90 5.00 0.0M
2023-03-08 5.12 5.12 4.93 5.04 0.0M
2023-03-07 5.08 5.10 5.00 5.06 0.0M
2023-03-06 5.12 5.16 5.08 5.10 0.0M
2023-03-03 5.20 5.20 5.08 5.12 0.0M
2023-03-02 5.22 5.22 5.08 5.18 0.0M
2023-03-01 5.16 5.20 5.10 5.20 0.0M
2023-02-28 5.14 5.20 5.08 5.20 0.0M
2023-02-27 5.12 5.20 5.04 5.14 0.0M
2023-02-24 5.34 5.34 5.10 5.12 0.0M
2023-02-23 5.30 5.34 5.20 5.34 0.0M
2023-02-22 5.38 5.40 5.26 5.30 0.0M
2023-02-21 5.32 5.38 5.30 5.36 0.0M
2023-02-20 5.36 5.36 5.32 5.36 0.0M
2023-02-17 5.38 5.38 5.26 5.36 0.0M
2023-02-16 5.44 5.44 5.34 5.38 0.0M
2023-02-15 5.26 5.46 5.26 5.32 0.0M
2023-02-14 5.16 5.52 5.10 5.26 0.1M
2023-02-13 5.04 5.30 5.04 5.14 0.0M
2023-02-10 5.12 5.12 4.91 5.04 0.0M
2023-02-09 5.10 5.14 5.04 5.08 0.0M
2023-02-08 5.10 5.12 5.00 5.10 0.0M
2023-02-07 5.24 5.24 4.90 5.10 0.0M
2023-02-06 5.06 5.34 5.00 5.26 0.0M
2023-02-03 5.00 5.04 4.98 5.04 0.0M
2023-02-02 5.04 5.06 4.91 5.04 0.0M
2023-02-01 5.06 5.10 4.94 5.06 0.0M
2023-01-31 5.22 5.38 4.95 5.02 0.1M
2023-01-30 5.36 5.40 5.12 5.34 0.0M
2023-01-27 4.96 5.38 4.95 5.30 0.0M
2023-01-26 4.99 5.16 4.90 4.93 0.0M
2023-01-25 5.14 5.14 4.92 5.02 0.0M
2023-01-24 4.94 5.32 4.94 5.14 0.0M
2023-01-23 4.97 4.97 4.85 4.94 0.0M
2023-01-20 5.00 5.02 4.90 4.97 0.0M
2023-01-19 5.22 5.22 4.88 4.95 0.0M
2023-01-18 5.28 5.28 5.10 5.22 0.0M
2023-01-17 5.16 5.16 4.95 5.00 0.0M
2023-01-16 5.04 5.36 4.90 5.10 0.0M
2023-01-13 5.04 5.04 4.99 5.04 0.0M
2023-01-12 5.04 5.06 4.98 5.04 0.0M
2023-01-11 5.26 5.26 4.99 4.99 0.0M
2023-01-10 5.36 5.36 5.10 5.28 0.0M
2023-01-09 5.16 5.40 5.00 5.36 0.0M
2023-01-05 5.16 5.18 4.95 5.16 0.0M
2023-01-04 5.20 5.32 5.06 5.22 0.0M
2023-01-03 4.91 5.26 4.91 5.22 0.0M
2023-01-02 4.97 5.10 4.97 5.00 0.0M