| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2K |
| 11:55 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2K |
| 15:10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
0.00 |
0.01 |
0.00 |
0.00 |
0.0M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-24 |
0.00 |
0.09 |
0.00 |
0.00 |
0.0M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-03 |
0.08 |
0.08 |
0.00 |
0.00 |
0.0M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-27 |
0.00 |
0.01 |
0.00 |
0.00 |
0.0M |
| 2025-05-23 |
0.08 |
0.08 |
0.00 |
0.00 |
0.0M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-21 |
0.20 |
0.20 |
0.20 |
0.20 |
0.0M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-12 |
0.21 |
0.21 |
0.00 |
0.00 |
0.0M |
| 2025-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-06 |
0.00 |
0.69 |
0.00 |
0.00 |
0.0M |
| 2025-03-05 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2025-03-04 |
0.01 |
0.01 |
0.00 |
0.00 |
0.0M |
| 2025-03-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-28 |
0.00 |
0.02 |
0.00 |
0.00 |
0.0M |
| 2025-02-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-26 |
0.00 |
0.20 |
0.00 |
0.00 |
0.0M |
| 2025-02-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-02-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |