406.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 357.00 | 357.00 | 335.00 | 335.00 | 0.0M |
| 2023-12-28 | 347.00 | 358.00 | 336.48 | 358.00 | 0.0M |
| 2023-12-27 | 343.09 | 357.32 | 336.00 | 355.00 | 0.1M |
| 2023-12-22 | 346.75 | 364.00 | 336.00 | 364.00 | 0.0M |
| 2023-12-21 | 366.00 | 369.00 | 351.00 | 362.00 | 0.0M |
| 2023-12-20 | 365.00 | 370.00 | 346.00 | 368.00 | 0.0M |
| 2023-12-19 | 362.00 | 368.22 | 346.65 | 349.00 | 0.0M |
| 2023-12-18 | 365.00 | 370.00 | 345.20 | 360.00 | 0.1M |
| 2023-12-15 | 360.00 | 364.00 | 350.00 | 360.00 | 0.0M |
| 2023-12-14 | 365.00 | 365.00 | 346.00 | 360.00 | 0.0M |
| 2023-12-13 | 354.00 | 359.00 | 344.60 | 355.00 | 0.0M |
| 2023-12-12 | 340.00 | 358.99 | 330.69 | 344.00 | 1.3M |
| 2023-12-11 | 335.00 | 340.00 | 319.00 | 327.00 | 0.0M |
| 2023-12-08 | 321.00 | 330.75 | 315.00 | 320.00 | 0.0M |
| 2023-12-07 | 335.00 | 335.00 | 315.00 | 321.00 | 0.0M |
| 2023-12-06 | 335.00 | 335.00 | 313.70 | 332.00 | 0.0M |
| 2023-12-05 | 330.00 | 332.00 | 323.00 | 332.00 | 0.0M |
| 2023-12-04 | 328.82 | 328.82 | 313.00 | 325.00 | 0.1M |
| 2023-12-01 | 325.00 | 330.00 | 317.44 | 330.00 | 0.0M |
| 2023-11-30 | 316.98 | 324.52 | 310.00 | 311.00 | 0.1M |
| 2023-11-29 | 330.00 | 330.00 | 320.00 | 320.00 | 0.0M |
| 2023-11-28 | 325.40 | 329.00 | 325.40 | 328.00 | 0.0M |
| 2023-11-27 | 323.84 | 333.92 | 320.00 | 326.00 | 0.1M |
| 2023-11-24 | 320.55 | 322.45 | 315.33 | 319.00 | 0.2M |
| 2023-11-23 | 315.00 | 327.00 | 315.00 | 327.00 | 0.0M |
| 2023-11-22 | 310.64 | 320.00 | 310.64 | 316.00 | 0.1M |
| 2023-11-21 | 311.00 | 315.00 | 304.35 | 315.00 | 0.0M |
| 2023-11-20 | 316.55 | 316.55 | 310.00 | 311.00 | 0.0M |
| 2023-11-17 | 315.45 | 319.00 | 307.44 | 317.00 | 0.0M |
| 2023-11-16 | 319.00 | 319.00 | 301.00 | 313.00 | 0.0M |
| 2023-11-15 | 311.94 | 317.00 | 304.99 | 308.00 | 0.1M |
| 2023-11-14 | 296.00 | 309.08 | 286.00 | 306.00 | 0.1M |
| 2023-11-13 | 283.00 | 305.00 | 283.00 | 305.00 | 0.0M |
| 2023-11-10 | 287.12 | 289.12 | 282.00 | 282.00 | 0.0M |
| 2023-11-09 | 280.55 | 289.00 | 280.55 | 283.00 | 0.0M |
| 2023-11-08 | 282.00 | 282.00 | 276.00 | 276.00 | 0.0M |
| 2023-11-07 | 272.00 | 284.00 | 258.55 | 282.00 | 0.2M |
| 2023-11-06 | 286.57 | 286.57 | 267.89 | 279.00 | 0.0M |
| 2023-11-03 | 293.15 | 295.00 | 288.00 | 288.00 | 0.0M |
| 2023-11-02 | 286.00 | 299.00 | 285.50 | 295.50 | 0.1M |
| 2023-11-01 | 280.90 | 290.00 | 280.00 | 286.00 | 0.0M |
| 2023-10-31 | 284.50 | 299.00 | 270.99 | 285.00 | 0.1M |
| 2023-10-30 | 271.55 | 277.00 | 271.55 | 279.00 | 0.0M |
| 2023-10-27 | 276.01 | 284.00 | 268.00 | 277.50 | 0.1M |
| 2023-10-26 | 282.86 | 288.54 | 281.00 | 288.50 | 0.0M |
| 2023-10-25 | 280.00 | 289.80 | 280.00 | 284.00 | 0.0M |
| 2023-10-24 | 280.00 | 286.50 | 280.00 | 288.00 | 0.0M |
| 2023-10-23 | 290.00 | 292.98 | 280.00 | 280.00 | 0.0M |
| 2023-10-20 | 296.21 | 297.00 | 285.00 | 285.00 | 0.0M |
| 2023-10-19 | 298.85 | 299.50 | 298.85 | 299.00 | 0.0M |
| 2023-10-18 | 300.00 | 300.00 | 294.63 | 299.00 | 0.0M |
| 2023-10-17 | 298.20 | 309.00 | 298.20 | 304.00 | 0.0M |
| 2023-10-16 | 296.60 | 305.00 | 296.60 | 305.00 | 0.0M |
| 2023-10-13 | 305.35 | 306.00 | 296.00 | 305.00 | 0.0M |
| 2023-10-12 | 301.00 | 308.00 | 295.00 | 303.00 | 0.0M |
| 2023-10-11 | 305.13 | 307.00 | 300.00 | 300.00 | 0.1M |
| 2023-10-10 | 287.09 | 306.00 | 287.09 | 302.00 | 0.1M |
| 2023-10-09 | 304.00 | 312.00 | 286.00 | 288.50 | 0.1M |
| 2023-10-06 | 321.66 | 321.66 | 303.00 | 303.00 | 0.0M |
| 2023-10-05 | 335.00 | 335.00 | 320.00 | 320.00 | 0.0M |
| 2023-10-04 | 331.00 | 335.00 | 320.00 | 330.00 | 0.0M |
| 2023-10-03 | 334.00 | 335.08 | 332.00 | 332.00 | 0.1M |
| 2023-10-02 | 349.00 | 349.00 | 330.00 | 330.00 | 0.0M |
| 2023-09-29 | 332.00 | 349.00 | 332.00 | 334.00 | 0.0M |
| 2023-09-28 | 340.82 | 342.00 | 332.27 | 333.00 | 0.0M |
| 2023-09-27 | 344.35 | 344.35 | 335.00 | 335.00 | 0.0M |
| 2023-09-26 | 344.00 | 345.60 | 343.09 | 347.00 | 0.0M |
| 2023-09-25 | 337.87 | 348.00 | 336.00 | 348.00 | 0.0M |
| 2023-09-22 | 339.67 | 346.00 | 332.00 | 332.00 | 0.0M |
| 2023-09-21 | 333.53 | 351.80 | 333.53 | 337.00 | 0.0M |
| 2023-09-20 | 331.00 | 340.00 | 331.00 | 337.00 | 0.0M |
| 2023-09-19 | 338.83 | 340.00 | 331.00 | 336.00 | 0.0M |
| 2023-09-18 | 343.00 | 345.01 | 343.00 | 345.00 | 0.1M |
| 2023-09-15 | 340.85 | 352.00 | 337.59 | 352.00 | 0.1M |
| 2023-09-14 | 345.00 | 345.00 | 335.00 | 347.00 | 0.0M |
| 2023-09-13 | 342.84 | 342.84 | 335.57 | 336.00 | 0.0M |
| 2023-09-12 | 335.00 | 343.09 | 330.00 | 334.00 | 0.0M |
| 2023-09-11 | 346.45 | 356.00 | 328.32 | 340.00 | 0.1M |
| 2023-09-08 | 350.00 | 356.00 | 345.00 | 345.00 | 0.0M |
| 2023-09-07 | 355.00 | 358.60 | 350.00 | 350.00 | 0.0M |
| 2023-09-06 | 363.60 | 366.35 | 353.00 | 353.00 | 0.0M |
| 2023-09-05 | 354.00 | 364.00 | 348.10 | 350.00 | 0.0M |
| 2023-09-04 | 349.50 | 359.00 | 347.20 | 350.00 | 0.1M |
| 2023-09-01 | 337.00 | 359.00 | 330.00 | 345.00 | 0.0M |
| 2023-08-31 | 360.00 | 360.00 | 334.00 | 334.00 | 0.0M |
| 2023-08-30 | 350.00 | 360.32 | 350.00 | 354.00 | 0.0M |
| 2023-08-29 | 353.51 | 359.00 | 350.21 | 355.00 | 0.0M |
| 2023-08-25 | 352.86 | 362.65 | 352.86 | 360.00 | 0.0M |
| 2023-08-24 | 358.82 | 358.82 | 352.84 | 355.00 | 0.0M |
| 2023-08-23 | 349.90 | 354.00 | 348.00 | 358.50 | 0.0M |
| 2023-08-22 | 350.00 | 361.35 | 349.45 | 351.00 | 0.0M |
| 2023-08-21 | 357.96 | 360.00 | 351.00 | 355.50 | 0.0M |
| 2023-08-18 | 354.99 | 354.99 | 346.00 | 357.50 | 0.0M |
| 2023-08-17 | 365.00 | 365.00 | 352.00 | 355.50 | 0.1M |
| 2023-08-16 | 369.29 | 369.29 | 360.00 | 360.00 | 0.0M |
| 2023-08-15 | 367.49 | 372.12 | 365.00 | 365.00 | 0.0M |
| 2023-08-14 | 373.97 | 373.97 | 363.00 | 363.00 | 0.0M |
| 2023-08-11 | 376.00 | 382.89 | 368.18 | 370.00 | 0.0M |
| 2023-08-10 | 380.00 | 380.00 | 380.00 | 379.50 | 0.0M |
| 2023-08-09 | 371.00 | 390.00 | 371.00 | 376.00 | 0.0M |
| 2023-08-08 | 380.00 | 389.00 | 357.99 | 375.00 | 0.2M |
| 2023-08-07 | 395.53 | 397.00 | 380.00 | 385.00 | 0.0M |
| 2023-08-04 | 386.47 | 399.00 | 376.00 | 399.00 | 0.0M |
| 2023-08-03 | 375.50 | 390.00 | 371.00 | 390.00 | 0.0M |
| 2023-08-02 | 391.63 | 399.00 | 370.00 | 370.00 | 0.0M |
| 2023-08-01 | 415.00 | 415.00 | 396.10 | 400.00 | 0.0M |
| 2023-07-31 | 411.34 | 411.34 | 386.00 | 400.00 | 0.0M |
| 2023-07-28 | 412.20 | 413.98 | 390.00 | 402.00 | 0.0M |
| 2023-07-27 | 391.47 | 408.99 | 391.00 | 405.00 | 0.0M |
| 2023-07-26 | 366.58 | 393.01 | 366.58 | 387.00 | 0.0M |
| 2023-07-25 | 350.00 | 367.00 | 341.00 | 367.00 | 0.1M |
| 2023-07-24 | 345.92 | 348.50 | 344.60 | 344.50 | 0.0M |
| 2023-07-21 | 346.00 | 350.50 | 338.00 | 338.00 | 0.0M |
| 2023-07-20 | 350.00 | 351.90 | 347.66 | 345.50 | 0.0M |
| 2023-07-19 | 349.79 | 352.92 | 343.29 | 350.00 | 0.0M |
| 2023-07-18 | 345.00 | 359.00 | 338.35 | 347.00 | 0.3M |
| 2023-07-17 | 343.30 | 343.30 | 320.00 | 320.00 | 0.0M |
| 2023-07-14 | 344.00 | 344.00 | 330.00 | 338.00 | 0.0M |
| 2023-07-13 | 334.00 | 344.00 | 330.00 | 340.00 | 0.0M |
| 2023-07-12 | 337.00 | 340.70 | 330.00 | 335.00 | 0.0M |
| 2023-07-11 | 335.43 | 340.71 | 335.43 | 337.00 | 0.0M |
| 2023-07-10 | 328.04 | 344.00 | 328.04 | 340.00 | 0.0M |
| 2023-07-07 | 335.00 | 335.00 | 320.00 | 328.50 | 0.0M |
| 2023-07-06 | 330.00 | 343.01 | 330.00 | 340.00 | 0.0M |
| 2023-07-05 | 345.50 | 345.50 | 328.16 | 330.00 | 0.0M |
| 2023-07-04 | 335.00 | 348.00 | 335.00 | 339.00 | 0.0M |
| 2023-07-03 | 337.00 | 349.00 | 336.00 | 337.00 | 0.0M |
| 2023-06-30 | 347.09 | 354.00 | 337.00 | 337.00 | 0.0M |
| 2023-06-29 | 354.74 | 354.74 | 345.00 | 352.00 | 0.0M |
| 2023-06-28 | 345.00 | 359.00 | 345.00 | 359.00 | 0.0M |
| 2023-06-27 | 347.00 | 360.00 | 344.00 | 359.00 | 0.0M |
| 2023-06-26 | 350.00 | 354.50 | 342.00 | 345.00 | 0.0M |
| 2023-06-23 | 353.30 | 353.30 | 350.00 | 350.00 | 0.0M |
| 2023-06-22 | 360.00 | 368.00 | 350.00 | 350.00 | 0.0M |
| 2023-06-21 | 358.00 | 369.00 | 358.00 | 367.00 | 0.1M |
| 2023-06-20 | 359.22 | 365.00 | 350.00 | 350.00 | 0.0M |
| 2023-06-19 | 362.70 | 366.00 | 350.00 | 350.00 | 0.0M |
| 2023-06-16 | 363.00 | 366.02 | 356.58 | 362.00 | 0.1M |
| 2023-06-15 | 358.40 | 369.00 | 355.00 | 355.00 | 0.0M |
| 2023-06-14 | 358.40 | 358.85 | 351.00 | 355.00 | 0.0M |
| 2023-06-13 | 351.84 | 365.00 | 351.84 | 362.00 | 0.0M |
| 2023-06-12 | 365.00 | 365.00 | 354.45 | 358.50 | 0.0M |
| 2023-06-09 | 358.33 | 365.00 | 355.28 | 365.00 | 0.0M |
| 2023-06-08 | 362.30 | 366.67 | 358.14 | 361.00 | 0.1M |
| 2023-06-07 | 361.59 | 361.59 | 355.00 | 355.00 | 0.3M |
| 2023-06-06 | 348.99 | 358.00 | 345.00 | 354.00 | 0.2M |
| 2023-06-05 | 355.00 | 365.00 | 341.00 | 341.00 | 0.0M |
| 2023-06-02 | 346.00 | 352.00 | 346.00 | 354.00 | 0.0M |
| 2023-06-01 | 348.00 | 350.00 | 346.00 | 351.50 | 0.8M |
| 2023-05-31 | 360.00 | 361.01 | 336.55 | 350.00 | 0.0M |
| 2023-05-30 | 365.00 | 384.00 | 361.08 | 365.00 | 0.0M |
| 2023-05-26 | 380.10 | 380.10 | 370.60 | 371.00 | 0.0M |
| 2023-05-25 | 385.00 | 395.00 | 375.00 | 376.00 | 0.1M |
| 2023-05-24 | 366.00 | 389.00 | 366.00 | 375.00 | 0.1M |
| 2023-05-23 | 374.27 | 374.55 | 365.00 | 365.00 | 0.0M |
| 2023-05-22 | 379.35 | 379.35 | 365.00 | 368.00 | 0.0M |
| 2023-05-19 | 370.00 | 387.00 | 370.00 | 379.00 | 0.1M |
| 2023-05-18 | 377.30 | 377.30 | 370.00 | 370.00 | 0.0M |
| 2023-05-17 | 380.72 | 389.00 | 380.00 | 380.00 | 0.0M |
| 2023-05-16 | 384.00 | 390.00 | 380.00 | 380.00 | 0.0M |
| 2023-05-15 | 390.00 | 390.00 | 379.30 | 390.00 | 0.0M |
| 2023-05-12 | 382.44 | 389.00 | 379.73 | 380.00 | 0.0M |
| 2023-05-11 | 387.74 | 391.12 | 381.00 | 387.50 | 0.0M |
| 2023-05-10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-05-09 | 381.00 | 395.00 | 381.00 | 395.00 | 0.0M |
| 2023-05-05 | 388.90 | 394.00 | 387.00 | 390.00 | 0.0M |
| 2023-05-04 | 387.00 | 390.00 | 373.14 | 390.00 | 0.0M |
| 2023-05-03 | 387.00 | 387.00 | 370.00 | 370.00 | 0.0M |
| 2023-05-02 | 386.02 | 389.00 | 372.76 | 378.00 | 0.0M |
| 2023-04-28 | 374.00 | 388.00 | 374.00 | 379.00 | 0.0M |
| 2023-04-27 | 376.74 | 390.00 | 376.73 | 390.00 | 0.0M |
| 2023-04-26 | 375.00 | 378.07 | 370.00 | 371.00 | 0.0M |
| 2023-04-25 | 370.00 | 388.00 | 370.00 | 380.00 | 0.0M |
| 2023-04-24 | 386.06 | 390.41 | 370.00 | 371.00 | 0.0M |
| 2023-04-21 | 402.00 | 402.00 | 380.00 | 380.00 | 0.0M |
| 2023-04-20 | 389.58 | 392.00 | 382.00 | 392.00 | 0.0M |
| 2023-04-19 | 392.23 | 392.56 | 384.00 | 392.00 | 0.0M |
| 2023-04-18 | 386.68 | 397.00 | 386.68 | 394.00 | 0.0M |
| 2023-04-17 | 390.00 | 390.00 | 389.00 | 386.50 | 0.0M |
| 2023-04-14 | 392.53 | 399.48 | 392.53 | 393.00 | 0.0M |
| 2023-04-13 | 389.00 | 400.00 | 389.00 | 400.00 | 0.0M |
| 2023-04-12 | 396.92 | 414.00 | 392.00 | 400.00 | 0.0M |
| 2023-04-11 | 392.00 | 400.00 | 392.00 | 392.00 | 0.0M |
| 2023-04-06 | 394.00 | 411.00 | 393.00 | 395.50 | 0.0M |
| 2023-04-05 | 391.31 | 404.00 | 391.00 | 391.00 | 0.0M |
| 2023-04-04 | 410.00 | 410.00 | 396.00 | 398.00 | 0.0M |
| 2023-04-03 | 394.00 | 407.50 | 385.07 | 400.00 | 0.1M |
| 2023-03-31 | 391.00 | 395.00 | 381.00 | 388.00 | 0.1M |
| 2023-03-30 | 391.37 | 391.37 | 380.00 | 390.00 | 0.0M |
| 2023-03-29 | 388.00 | 395.00 | 383.32 | 388.00 | 0.0M |
| 2023-03-28 | 387.92 | 390.00 | 385.56 | 388.00 | 0.0M |
| 2023-03-27 | 365.00 | 390.00 | 360.00 | 390.00 | 0.1M |
| 2023-03-24 | 364.00 | 364.00 | 347.65 | 364.00 | 0.0M |
| 2023-03-23 | 353.70 | 358.00 | 348.59 | 352.50 | 0.0M |
| 2023-03-22 | 363.00 | 363.00 | 342.55 | 350.00 | 0.0M |
| 2023-03-21 | 358.00 | 361.81 | 332.07 | 346.00 | 0.2M |
| 2023-03-20 | 341.00 | 354.00 | 340.00 | 348.00 | 0.0M |
| 2023-03-17 | 350.00 | 354.00 | 331.00 | 343.00 | 0.0M |
| 2023-03-16 | 335.00 | 350.00 | 335.00 | 348.50 | 0.0M |
| 2023-03-15 | 348.00 | 354.00 | 332.00 | 342.50 | 0.1M |
| 2023-03-14 | 342.31 | 351.27 | 341.00 | 347.00 | 0.0M |
| 2023-03-13 | 347.69 | 350.00 | 342.00 | 345.50 | 0.0M |
| 2023-03-10 | 348.86 | 358.99 | 345.00 | 345.00 | 0.0M |
| 2023-03-09 | 355.91 | 360.00 | 344.65 | 351.00 | 0.0M |
| 2023-03-08 | 366.00 | 367.50 | 356.55 | 356.00 | 0.1M |
| 2023-03-07 | 369.00 | 370.00 | 360.00 | 363.00 | 0.0M |
| 2023-03-06 | 362.10 | 370.00 | 359.00 | 370.00 | 0.0M |
| 2023-03-03 | 360.00 | 365.00 | 359.00 | 365.00 | 0.0M |
| 2023-03-02 | 338.00 | 370.00 | 337.00 | 358.00 | 0.3M |
| 2023-03-01 | 337.20 | 347.00 | 335.00 | 338.00 | 0.0M |
| 2023-02-28 | 345.90 | 346.00 | 338.12 | 340.00 | 0.0M |
| 2023-02-27 | 350.06 | 350.06 | 341.38 | 345.00 | 0.1M |
| 2023-02-24 | 359.45 | 359.45 | 350.66 | 351.00 | 0.0M |
| 2023-02-23 | 367.00 | 367.00 | 358.06 | 367.50 | 0.0M |
| 2023-02-22 | 363.21 | 371.00 | 357.29 | 363.50 | 0.0M |
| 2023-02-21 | 365.43 | 380.00 | 363.00 | 363.00 | 0.0M |
| 2023-02-20 | 380.00 | 380.00 | 363.70 | 373.50 | 0.0M |
| 2023-02-17 | 365.73 | 372.00 | 365.00 | 373.50 | 0.0M |
| 2023-02-16 | 365.52 | 373.20 | 365.52 | 374.00 | 0.0M |
| 2023-02-15 | 371.68 | 373.29 | 366.30 | 368.00 | 0.0M |
| 2023-02-14 | 372.68 | 380.00 | 367.49 | 368.00 | 0.0M |
| 2023-02-13 | 385.00 | 393.50 | 375.00 | 380.00 | 0.0M |
| 2023-02-10 | 403.00 | 403.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-09 | 403.00 | 409.00 | 395.50 | 404.00 | 0.0M |
| 2023-02-08 | 395.00 | 410.00 | 395.00 | 410.00 | 0.0M |
| 2023-02-07 | 398.00 | 410.00 | 390.00 | 404.00 | 0.1M |
| 2023-02-06 | 373.00 | 398.31 | 369.00 | 398.00 | 0.1M |
| 2023-02-03 | 371.23 | 375.00 | 368.00 | 368.00 | 0.0M |
| 2023-02-02 | 355.55 | 370.00 | 355.55 | 369.00 | 0.0M |
| 2023-02-01 | 367.72 | 370.00 | 358.76 | 366.00 | 0.0M |
| 2023-01-31 | 360.00 | 372.00 | 351.00 | 372.00 | 0.0M |
| 2023-01-30 | 350.77 | 360.00 | 345.00 | 355.00 | 0.2M |
| 2023-01-27 | 350.23 | 350.60 | 348.00 | 350.00 | 0.2M |
| 2023-01-26 | 347.26 | 351.20 | 347.26 | 350.00 | 0.0M |
| 2023-01-25 | 351.00 | 351.08 | 345.00 | 345.00 | 0.0M |
| 2023-01-24 | 347.00 | 349.60 | 345.00 | 345.00 | 0.0M |
| 2023-01-23 | 346.59 | 351.60 | 344.80 | 347.00 | 0.0M |
| 2023-01-20 | 353.02 | 353.04 | 345.00 | 350.00 | 0.0M |
| 2023-01-19 | 363.00 | 368.80 | 350.00 | 355.00 | 0.2M |
| 2023-01-18 | 358.56 | 359.04 | 350.00 | 349.50 | 0.0M |
| 2023-01-17 | 346.14 | 360.00 | 346.14 | 360.00 | 0.0M |
| 2023-01-16 | 350.00 | 359.00 | 344.38 | 354.50 | 0.1M |
| 2023-01-13 | 353.32 | 356.00 | 343.85 | 356.00 | 0.0M |
| 2023-01-12 | 350.00 | 355.00 | 346.40 | 350.00 | 0.0M |
| 2023-01-11 | 354.00 | 354.00 | 350.00 | 350.00 | 0.0M |
| 2023-01-10 | 350.00 | 354.00 | 350.00 | 354.00 | 0.0M |
| 2023-01-09 | 352.00 | 360.00 | 350.00 | 357.00 | 0.1M |
| 2023-01-06 | 351.42 | 355.00 | 333.33 | 352.00 | 0.2M |
| 2023-01-05 | 344.00 | 355.00 | 338.00 | 350.00 | 0.1M |
| 2023-01-04 | 335.00 | 338.00 | 332.33 | 335.00 | 0.4M |
| 2023-01-03 | 341.53 | 341.53 | 331.00 | 331.00 | 0.0M |