406.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 335.30 | 340.00 | 335.00 | 340.00 | 0.0M |
| 2022-12-29 | 338.50 | 341.00 | 335.00 | 335.00 | 0.0M |
| 2022-12-28 | 340.24 | 342.00 | 338.50 | 342.00 | 0.0M |
| 2022-12-23 | 348.00 | 348.00 | 340.70 | 346.00 | 0.0M |
| 2022-12-22 | 332.93 | 350.00 | 332.93 | 346.00 | 0.0M |
| 2022-12-21 | 326.69 | 335.00 | 326.69 | 335.00 | 0.0M |
| 2022-12-20 | 327.79 | 330.00 | 321.00 | 330.00 | 0.0M |
| 2022-12-19 | 322.49 | 329.00 | 321.00 | 328.00 | 0.0M |
| 2022-12-16 | 320.00 | 324.00 | 312.18 | 320.00 | 0.1M |
| 2022-12-15 | 320.00 | 324.56 | 312.48 | 315.00 | 0.3M |
| 2022-12-14 | 300.00 | 300.00 | 292.08 | 298.00 | 0.0M |
| 2022-12-13 | 292.34 | 300.00 | 292.34 | 300.00 | 0.0M |
| 2022-12-12 | 300.00 | 300.00 | 290.00 | 290.00 | 0.0M |
| 2022-12-09 | 300.00 | 300.00 | 294.42 | 300.00 | 0.0M |
| 2022-12-08 | 300.98 | 302.00 | 292.00 | 292.00 | 0.0M |
| 2022-12-07 | 295.00 | 302.00 | 292.00 | 297.50 | 0.0M |
| 2022-12-06 | 297.04 | 308.00 | 295.00 | 308.00 | 0.0M |
| 2022-12-05 | 303.56 | 309.00 | 295.00 | 295.00 | 0.1M |
| 2022-12-02 | 305.00 | 314.00 | 305.00 | 308.50 | 0.0M |
| 2022-12-01 | 305.28 | 317.00 | 305.00 | 312.50 | 0.0M |
| 2022-11-30 | 315.00 | 330.00 | 305.00 | 305.00 | 0.0M |
| 2022-11-29 | 315.38 | 323.49 | 315.00 | 320.00 | 0.0M |
| 2022-11-28 | 315.00 | 325.50 | 315.00 | 316.00 | 0.1M |
| 2022-11-25 | 318.22 | 318.22 | 315.00 | 318.00 | 0.0M |
| 2022-11-24 | 325.58 | 328.00 | 317.00 | 317.00 | 0.0M |
| 2022-11-23 | 318.53 | 336.00 | 317.62 | 325.00 | 0.0M |
| 2022-11-22 | 324.12 | 337.00 | 317.87 | 329.00 | 0.0M |
| 2022-11-21 | 328.00 | 339.00 | 321.00 | 325.50 | 0.0M |
| 2022-11-18 | 328.00 | 330.00 | 316.44 | 320.00 | 0.1M |
| 2022-11-17 | 318.50 | 324.00 | 318.50 | 324.00 | 0.0M |
| 2022-11-16 | 315.00 | 335.00 | 315.00 | 315.00 | 0.0M |
| 2022-11-15 | 334.72 | 339.00 | 329.73 | 334.00 | 0.0M |
| 2022-11-14 | 329.75 | 336.35 | 326.52 | 330.00 | 0.0M |
| 2022-11-11 | 333.00 | 333.00 | 316.00 | 326.00 | 0.0M |
| 2022-11-10 | 333.72 | 338.00 | 326.00 | 335.00 | 0.0M |
| 2022-11-09 | 330.37 | 342.00 | 330.20 | 334.50 | 0.1M |
| 2022-11-08 | 330.16 | 331.71 | 322.00 | 322.00 | 0.0M |
| 2022-11-07 | 329.66 | 335.00 | 323.00 | 324.00 | 0.0M |
| 2022-11-04 | 305.00 | 332.00 | 305.00 | 332.00 | 0.1M |
| 2022-11-03 | 301.17 | 303.78 | 298.00 | 303.00 | 0.0M |
| 2022-11-02 | 299.00 | 305.00 | 290.00 | 305.00 | 0.0M |
| 2022-11-01 | 298.00 | 298.00 | 292.00 | 295.00 | 0.0M |
| 2022-10-31 | 292.00 | 295.00 | 283.00 | 294.50 | 0.0M |
| 2022-10-28 | 285.73 | 294.00 | 275.50 | 290.00 | 0.0M |
| 2022-10-27 | 268.00 | 281.00 | 268.00 | 275.00 | 0.1M |
| 2022-10-26 | 272.36 | 279.00 | 266.70 | 267.00 | 0.1M |
| 2022-10-25 | 274.32 | 279.00 | 265.50 | 271.00 | 0.1M |
| 2022-10-24 | 276.17 | 276.17 | 265.72 | 270.50 | 0.1M |
| 2022-10-21 | 287.00 | 287.90 | 270.00 | 275.00 | 0.0M |
| 2022-10-20 | 287.00 | 289.46 | 287.00 | 287.00 | 0.0M |
| 2022-10-19 | 299.00 | 299.02 | 287.00 | 287.00 | 0.0M |
| 2022-10-18 | 298.90 | 298.90 | 292.00 | 292.00 | 0.0M |
| 2022-10-17 | 299.90 | 302.00 | 287.00 | 297.50 | 0.0M |
| 2022-10-14 | 294.00 | 302.00 | 287.00 | 299.00 | 0.0M |
| 2022-10-13 | 252.00 | 305.00 | 252.00 | 290.00 | 0.2M |
| 2022-10-12 | 259.00 | 259.00 | 233.00 | 233.00 | 0.0M |
| 2022-10-11 | 250.50 | 250.50 | 241.00 | 244.00 | 0.0M |
| 2022-10-10 | 253.90 | 260.00 | 245.00 | 260.00 | 0.0M |
| 2022-10-07 | 255.00 | 259.00 | 255.00 | 258.00 | 0.0M |
| 2022-10-06 | 249.99 | 260.00 | 249.82 | 260.00 | 0.0M |
| 2022-10-05 | 245.00 | 247.00 | 242.00 | 242.00 | 0.0M |
| 2022-10-04 | 255.50 | 255.50 | 243.78 | 246.50 | 0.0M |
| 2022-10-03 | 256.00 | 259.00 | 249.50 | 259.00 | 0.0M |
| 2022-09-30 | 258.00 | 264.00 | 246.57 | 256.00 | 0.0M |
| 2022-09-29 | 254.00 | 263.00 | 251.00 | 254.50 | 0.0M |
| 2022-09-28 | 256.68 | 260.00 | 251.21 | 260.00 | 0.0M |
| 2022-09-27 | 264.22 | 270.00 | 263.79 | 261.50 | 0.0M |
| 2022-09-26 | 250.50 | 260.00 | 250.15 | 260.00 | 0.0M |
| 2022-09-23 | 257.65 | 257.65 | 249.00 | 249.00 | 0.0M |
| 2022-09-22 | 263.01 | 263.01 | 256.00 | 256.00 | 0.0M |
| 2022-09-21 | 262.00 | 265.00 | 257.00 | 265.00 | 0.0M |
| 2022-09-20 | 258.15 | 265.00 | 253.86 | 261.50 | 0.0M |
| 2022-09-16 | 262.77 | 264.33 | 254.00 | 254.00 | 0.0M |
| 2022-09-15 | 264.95 | 269.00 | 260.10 | 263.00 | 0.0M |
| 2022-09-14 | 260.00 | 268.00 | 260.00 | 262.50 | 0.0M |
| 2022-09-13 | 279.00 | 288.00 | 262.00 | 262.00 | 0.0M |
| 2022-09-12 | 283.73 | 290.00 | 282.00 | 282.00 | 0.0M |
| 2022-09-09 | 281.00 | 281.00 | 279.00 | 279.00 | 0.0M |
| 2022-09-08 | 284.25 | 290.00 | 272.25 | 290.00 | 0.0M |
| 2022-09-07 | 292.90 | 292.90 | 285.00 | 290.00 | 0.0M |
| 2022-09-06 | 283.00 | 295.00 | 283.00 | 293.00 | 0.0M |
| 2022-09-05 | 296.00 | 297.00 | 290.00 | 288.00 | 0.0M |
| 2022-09-02 | 299.15 | 299.15 | 296.00 | 298.50 | 0.0M |
| 2022-09-01 | 301.00 | 301.40 | 296.00 | 296.00 | 0.0M |
| 2022-08-31 | 300.00 | 300.50 | 299.64 | 301.50 | 0.0M |
| 2022-08-30 | 302.00 | 305.00 | 300.00 | 303.00 | 0.0M |
| 2022-08-26 | 301.00 | 307.99 | 301.00 | 310.00 | 0.0M |
| 2022-08-25 | 301.43 | 309.00 | 300.00 | 308.00 | 0.0M |
| 2022-08-24 | 308.00 | 314.00 | 303.06 | 307.50 | 0.0M |
| 2022-08-23 | 312.40 | 312.40 | 302.51 | 306.00 | 0.0M |
| 2022-08-22 | 307.80 | 319.00 | 301.00 | 319.00 | 0.0M |
| 2022-08-19 | 310.50 | 315.00 | 307.20 | 310.00 | 0.2M |
| 2022-08-18 | 315.00 | 315.00 | 306.00 | 312.50 | 0.0M |
| 2022-08-17 | 314.48 | 316.00 | 307.50 | 313.00 | 0.0M |
| 2022-08-16 | 308.50 | 315.00 | 302.80 | 313.00 | 0.0M |
| 2022-08-15 | 308.00 | 319.00 | 308.00 | 308.50 | 0.0M |
| 2022-08-12 | 317.00 | 317.00 | 301.80 | 306.00 | 0.0M |
| 2022-08-11 | 282.00 | 319.10 | 281.58 | 318.00 | 0.0M |
| 2022-08-10 | 273.00 | 280.96 | 264.00 | 271.00 | 0.2M |
| 2022-08-09 | 260.00 | 284.00 | 260.00 | 274.00 | 0.2M |
| 2022-08-08 | 252.00 | 255.00 | 245.00 | 245.00 | 0.0M |
| 2022-08-05 | 249.44 | 252.00 | 245.00 | 248.50 | 0.0M |
| 2022-08-04 | 249.90 | 251.00 | 247.00 | 249.00 | 0.0M |
| 2022-08-03 | 246.48 | 252.24 | 244.00 | 250.00 | 0.0M |
| 2022-08-02 | 246.00 | 262.00 | 246.00 | 250.00 | 0.0M |
| 2022-08-01 | 252.00 | 256.00 | 250.00 | 252.00 | 0.0M |
| 2022-07-29 | 257.00 | 257.00 | 249.00 | 249.00 | 0.0M |
| 2022-07-28 | 254.00 | 259.00 | 241.00 | 259.00 | 0.0M |
| 2022-07-27 | 252.68 | 255.02 | 252.68 | 252.50 | 0.0M |
| 2022-07-26 | 253.90 | 255.02 | 250.00 | 252.50 | 0.0M |
| 2022-07-25 | 251.50 | 255.02 | 248.00 | 251.00 | 0.0M |
| 2022-07-22 | 247.00 | 258.00 | 247.00 | 248.00 | 0.0M |
| 2022-07-21 | 255.00 | 257.00 | 247.00 | 252.00 | 0.0M |
| 2022-07-20 | 254.36 | 254.70 | 245.00 | 252.50 | 0.0M |
| 2022-07-19 | 265.46 | 265.46 | 245.00 | 251.50 | 0.0M |
| 2022-07-18 | 256.00 | 270.00 | 255.00 | 267.50 | 0.0M |
| 2022-07-15 | 258.00 | 270.00 | 258.00 | 266.00 | 0.0M |
| 2022-07-14 | 258.00 | 261.99 | 258.00 | 259.00 | 0.0M |
| 2022-07-13 | 266.00 | 282.00 | 258.00 | 260.50 | 0.0M |
| 2022-07-12 | 282.00 | 282.00 | 271.00 | 275.00 | 0.0M |
| 2022-07-11 | 270.00 | 282.00 | 266.00 | 275.00 | 0.0M |
| 2022-07-08 | 266.30 | 266.30 | 260.00 | 260.00 | 0.0M |
| 2022-07-07 | 266.40 | 270.00 | 260.00 | 266.00 | 0.0M |
| 2022-07-06 | 266.50 | 270.00 | 261.14 | 270.00 | 0.0M |
| 2022-07-05 | 268.00 | 269.00 | 261.00 | 265.00 | 0.0M |
| 2022-07-04 | 268.00 | 270.00 | 261.00 | 266.00 | 0.0M |
| 2022-07-01 | 272.16 | 276.00 | 267.00 | 276.00 | 0.0M |
| 2022-06-30 | 281.00 | 284.18 | 270.00 | 270.00 | 0.0M |
| 2022-06-29 | 285.00 | 294.00 | 285.00 | 285.00 | 0.0M |
| 2022-06-28 | 297.40 | 297.40 | 287.00 | 290.00 | 0.0M |
| 2022-06-27 | 294.44 | 304.00 | 290.00 | 290.00 | 0.0M |
| 2022-06-24 | 300.00 | 304.00 | 293.00 | 304.00 | 0.0M |
| 2022-06-23 | 296.00 | 302.75 | 293.00 | 293.00 | 0.0M |
| 2022-06-22 | 300.00 | 304.00 | 298.00 | 304.00 | 0.0M |
| 2022-06-21 | 301.00 | 304.00 | 298.00 | 298.00 | 0.1M |
| 2022-06-20 | 300.00 | 305.00 | 300.00 | 304.00 | 0.0M |
| 2022-06-17 | 310.00 | 318.00 | 304.00 | 304.00 | 0.0M |
| 2022-06-16 | 305.00 | 315.00 | 301.00 | 309.00 | 0.0M |
| 2022-06-15 | 308.00 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2022-06-14 | 308.50 | 315.00 | 301.40 | 315.00 | 0.0M |
| 2022-06-13 | 300.00 | 318.82 | 300.00 | 307.50 | 0.0M |
| 2022-06-10 | 318.82 | 319.00 | 312.00 | 308.00 | 0.0M |
| 2022-06-09 | 313.00 | 320.00 | 305.00 | 320.00 | 0.0M |
| 2022-06-08 | 316.00 | 316.00 | 309.00 | 308.00 | 0.0M |
| 2022-06-07 | 313.60 | 315.17 | 304.00 | 310.50 | 0.1M |
| 2022-06-06 | 318.46 | 318.46 | 301.00 | 314.00 | 0.0M |
| 2022-06-01 | 316.00 | 317.92 | 310.00 | 313.00 | 0.0M |
| 2022-05-31 | 316.00 | 316.00 | 304.00 | 304.00 | 0.0M |
| 2022-05-30 | 319.00 | 319.00 | 304.00 | 304.00 | 0.0M |
| 2022-05-27 | 313.10 | 317.60 | 310.00 | 316.00 | 0.0M |
| 2022-05-26 | 310.52 | 316.00 | 302.40 | 316.00 | 0.0M |
| 2022-05-25 | 301.92 | 309.76 | 300.00 | 300.00 | 0.0M |
| 2022-05-24 | 286.58 | 286.58 | 285.00 | 285.00 | 0.0M |
| 2022-05-23 | 289.00 | 289.45 | 285.00 | 285.00 | 0.0M |
| 2022-05-20 | 297.50 | 300.00 | 285.00 | 290.00 | 0.0M |
| 2022-05-19 | 302.00 | 302.00 | 285.00 | 285.00 | 0.0M |
| 2022-05-18 | 285.00 | 303.00 | 280.00 | 303.00 | 0.0M |
| 2022-05-17 | 280.00 | 290.00 | 274.00 | 290.00 | 0.0M |
| 2022-05-16 | 281.00 | 281.00 | 270.24 | 277.50 | 0.1M |
| 2022-05-13 | 285.14 | 285.14 | 265.00 | 268.00 | 0.0M |
| 2022-05-12 | 295.60 | 310.00 | 266.00 | 266.00 | 0.0M |
| 2022-05-11 | 308.00 | 313.57 | 294.00 | 294.00 | 0.0M |
| 2022-05-10 | 313.41 | 324.00 | 310.00 | 313.00 | 0.0M |
| 2022-05-09 | 315.75 | 315.75 | 310.00 | 317.50 | 0.0M |
| 2022-05-06 | 326.66 | 326.66 | 310.00 | 310.00 | 0.0M |
| 2022-05-05 | 322.00 | 328.00 | 310.00 | 310.00 | 0.0M |
| 2022-05-04 | 333.00 | 340.00 | 325.00 | 340.00 | 0.0M |
| 2022-05-03 | 331.00 | 338.00 | 331.00 | 332.00 | 0.5M |
| 2022-04-29 | 330.60 | 340.00 | 330.00 | 340.00 | 0.0M |
| 2022-04-28 | 331.00 | 332.00 | 325.00 | 325.00 | 0.3M |
| 2022-04-27 | 325.60 | 328.00 | 321.00 | 323.00 | 0.1M |
| 2022-04-26 | 325.00 | 334.00 | 325.00 | 325.00 | 0.0M |
| 2022-04-25 | 325.70 | 332.80 | 323.00 | 323.00 | 0.1M |
| 2022-04-22 | 325.00 | 328.00 | 325.00 | 327.00 | 0.0M |
| 2022-04-21 | 334.80 | 334.80 | 325.00 | 325.00 | 0.0M |
| 2022-04-20 | 334.80 | 335.00 | 325.00 | 325.00 | 0.0M |
| 2022-04-19 | 320.00 | 335.00 | 320.00 | 325.00 | 0.0M |
| 2022-04-14 | 334.90 | 334.90 | 323.00 | 325.00 | 0.0M |
| 2022-04-13 | 332.80 | 332.80 | 324.00 | 331.50 | 0.0M |
| 2022-04-12 | 315.00 | 330.05 | 315.00 | 323.50 | 0.3M |
| 2022-04-11 | 328.00 | 331.00 | 321.00 | 327.00 | 0.0M |
| 2022-04-08 | 320.00 | 325.00 | 317.00 | 320.00 | 0.0M |
| 2022-04-07 | 320.00 | 330.00 | 315.00 | 320.00 | 0.0M |
| 2022-04-06 | 330.64 | 337.00 | 322.00 | 325.00 | 0.0M |
| 2022-04-05 | 323.67 | 332.93 | 320.00 | 325.00 | 0.1M |
| 2022-04-04 | 323.00 | 335.00 | 321.00 | 335.00 | 0.0M |
| 2022-04-01 | 321.00 | 328.00 | 320.00 | 320.00 | 0.2M |
| 2022-03-31 | 325.00 | 334.59 | 325.00 | 330.00 | 0.0M |
| 2022-03-30 | 325.00 | 332.00 | 325.00 | 330.00 | 0.1M |
| 2022-03-29 | 330.00 | 337.50 | 328.50 | 332.50 | 0.0M |
| 2022-03-28 | 346.00 | 353.00 | 330.00 | 330.00 | 0.2M |
| 2022-03-25 | 320.88 | 350.00 | 320.88 | 350.00 | 0.0M |
| 2022-03-24 | 301.00 | 322.00 | 299.90 | 322.00 | 0.0M |
| 2022-03-23 | 299.68 | 310.00 | 297.30 | 307.00 | 0.0M |
| 2022-03-22 | 290.36 | 304.00 | 264.32 | 297.00 | 0.2M |
| 2022-03-21 | 303.99 | 305.00 | 296.10 | 300.00 | 0.0M |
| 2022-03-18 | 290.00 | 310.00 | 290.00 | 300.00 | 0.0M |
| 2022-03-17 | 300.50 | 302.65 | 290.00 | 290.00 | 0.0M |
| 2022-03-16 | 304.00 | 304.00 | 294.30 | 300.00 | 0.0M |
| 2022-03-15 | 301.00 | 304.00 | 293.95 | 304.00 | 0.0M |
| 2022-03-14 | 306.75 | 309.00 | 300.00 | 308.00 | 0.0M |
| 2022-03-11 | 306.75 | 306.75 | 297.00 | 308.00 | 0.2M |
| 2022-03-10 | 300.29 | 306.75 | 300.29 | 305.50 | 0.0M |
| 2022-03-09 | 319.00 | 319.00 | 300.00 | 308.00 | 0.0M |
| 2022-03-08 | 314.00 | 316.40 | 310.00 | 313.00 | 0.0M |
| 2022-03-07 | 327.87 | 354.00 | 309.00 | 315.00 | 0.1M |
| 2022-03-04 | 338.00 | 349.00 | 330.00 | 346.00 | 0.0M |
| 2022-03-03 | 351.00 | 353.00 | 343.00 | 349.50 | 0.0M |
| 2022-03-02 | 350.00 | 350.00 | 335.00 | 345.00 | 0.0M |
| 2022-03-01 | 357.00 | 357.00 | 336.00 | 347.50 | 0.0M |
| 2022-02-28 | 363.42 | 363.42 | 352.00 | 353.00 | 0.0M |
| 2022-02-25 | 332.00 | 364.00 | 330.00 | 364.00 | 0.1M |
| 2022-02-24 | 365.14 | 366.00 | 325.00 | 334.00 | 0.0M |
| 2022-02-23 | 375.00 | 380.00 | 374.00 | 380.00 | 0.0M |
| 2022-02-22 | 369.00 | 369.60 | 369.00 | 373.50 | 0.0M |
| 2022-02-21 | 378.40 | 378.40 | 372.03 | 375.00 | 0.0M |
| 2022-02-18 | 373.00 | 383.42 | 373.00 | 375.00 | 0.0M |
| 2022-02-17 | 371.11 | 377.50 | 371.00 | 376.00 | 0.0M |
| 2022-02-16 | 371.09 | 376.85 | 371.00 | 375.00 | 0.0M |
| 2022-02-15 | 379.00 | 380.00 | 372.00 | 372.00 | 0.0M |
| 2022-02-14 | 373.00 | 380.00 | 367.40 | 372.50 | 0.0M |
| 2022-02-11 | 375.20 | 377.43 | 371.50 | 373.00 | 0.0M |
| 2022-02-10 | 372.60 | 379.00 | 372.60 | 379.00 | 0.0M |
| 2022-02-09 | 372.08 | 377.12 | 368.00 | 368.00 | 0.0M |
| 2022-02-08 | 370.00 | 379.65 | 370.00 | 376.00 | 0.0M |
| 2022-02-07 | 377.00 | 387.40 | 375.00 | 380.00 | 0.0M |
| 2022-02-04 | 380.00 | 382.00 | 375.00 | 380.00 | 0.0M |
| 2022-02-03 | 382.79 | 389.00 | 369.00 | 382.00 | 0.0M |
| 2022-02-02 | 373.28 | 374.00 | 373.28 | 370.00 | 0.0M |
| 2022-02-01 | 360.00 | 380.00 | 360.00 | 365.00 | 0.0M |
| 2022-01-31 | 368.75 | 375.00 | 360.00 | 360.00 | 0.0M |
| 2022-01-28 | 373.98 | 375.00 | 362.00 | 362.00 | 0.0M |
| 2022-01-27 | 379.00 | 382.00 | 374.00 | 375.00 | 0.2M |
| 2022-01-26 | 375.00 | 375.00 | 369.00 | 375.00 | 0.0M |
| 2022-01-25 | 380.45 | 384.00 | 370.00 | 370.00 | 0.0M |
| 2022-01-24 | 380.00 | 384.80 | 379.00 | 380.00 | 0.0M |
| 2022-01-21 | 386.00 | 386.00 | 377.00 | 380.00 | 0.0M |
| 2022-01-20 | 385.00 | 389.00 | 385.00 | 385.00 | 0.0M |
| 2022-01-19 | 391.00 | 405.00 | 389.00 | 389.00 | 0.0M |
| 2022-01-18 | 399.00 | 404.00 | 392.00 | 392.00 | 0.0M |
| 2022-01-17 | 409.10 | 409.10 | 400.00 | 400.00 | 0.0M |
| 2022-01-14 | 396.00 | 407.10 | 394.00 | 398.00 | 0.0M |
| 2022-01-13 | 401.54 | 404.90 | 395.00 | 395.00 | 0.0M |
| 2022-01-12 | 402.80 | 402.80 | 402.80 | 407.50 | 0.0M |
| 2022-01-11 | 404.13 | 404.13 | 397.00 | 397.00 | 0.0M |
| 2022-01-10 | 408.00 | 408.00 | 400.00 | 400.00 | 0.0M |
| 2022-01-07 | 408.00 | 408.00 | 392.00 | 408.00 | 0.0M |
| 2022-01-06 | 407.00 | 409.00 | 392.00 | 392.00 | 0.0M |
| 2022-01-05 | 405.00 | 410.50 | 405.00 | 409.50 | 0.0M |
| 2022-01-04 | 405.00 | 408.00 | 405.00 | 410.50 | 0.0M |