9.37
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0M |
| 2025-09-30 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0M |
| 2025-09-03 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2025-08-04 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-07-31 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2025-07-23 | 8.60 | 8.86 | 8.60 | 8.86 | 0.0M |
| 2025-07-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-07-21 | 7.75 | 8.24 | 7.75 | 8.24 | 0.0M |
| 2025-07-16 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0M |
| 2025-06-30 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0M |
| 2025-06-26 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0M |
| 2025-05-21 | 7.92 | 7.92 | 7.28 | 7.28 | 0.0M |
| 2025-05-12 | 8.00 | 8.00 | 7.55 | 7.55 | 0.0M |
| 2025-05-02 | 7.43 | 7.43 | 6.87 | 6.87 | 0.0M |
| 2025-05-01 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0M |
| 2025-04-28 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2025-04-21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0M |
| 2025-04-17 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2025-04-16 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-04-11 | 7.06 | 7.07 | 7.06 | 7.07 | 0.0M |
| 2025-04-10 | 6.30 | 6.88 | 6.30 | 6.88 | 0.0M |
| 2025-04-08 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2025-04-07 | 4.05 | 7.10 | 4.05 | 4.05 | 0.0M |
| 2025-04-04 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2025-04-03 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0M |
| 2025-04-02 | 8.12 | 8.13 | 8.12 | 8.13 | 0.0M |
| 2025-04-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-03-31 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-03-21 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0M |
| 2025-03-17 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2025-03-13 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0M |
| 2025-03-12 | 8.00 | 9.07 | 8.00 | 9.07 | 0.0M |
| 2025-03-04 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-02-24 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-02-18 | 6.65 | 6.91 | 6.40 | 6.40 | 0.0M |
| 2025-02-13 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0M |
| 2025-02-10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2025-02-07 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0M |
| 2025-02-04 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0M |
| 2025-02-03 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-01-31 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2025-01-27 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-01-24 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-01-23 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2025-01-22 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2025-01-15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-01-13 | 7.36 | 7.36 | 7.06 | 7.06 | 0.0M |
| 2025-01-10 | 6.94 | 7.17 | 6.94 | 7.17 | 0.0M |
| 2025-01-08 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0M |
| 2025-01-07 | 6.79 | 7.05 | 6.71 | 7.05 | 0.0M |