12.85
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 37.50 | 40.00 | 37.00 | 38.50 | 0.2M |
| 2024-12-30 | 36.00 | 38.00 | 35.00 | 37.50 | 0.2M |
| 2024-12-27 | 36.00 | 36.77 | 35.40 | 36.00 | 0.5M |
| 2024-12-24 | 36.00 | 37.00 | 35.00 | 36.00 | 0.4M |
| 2024-12-23 | 36.50 | 37.00 | 33.00 | 36.00 | 0.2M |
| 2024-12-20 | 36.00 | 37.50 | 35.50 | 35.50 | 0.2M |
| 2024-12-19 | 35.50 | 37.00 | 35.00 | 36.00 | 0.1M |
| 2024-12-18 | 32.00 | 36.00 | 31.00 | 35.50 | 0.7M |
| 2024-12-17 | 31.00 | 33.00 | 30.00 | 32.00 | 0.3M |
| 2024-12-16 | 31.00 | 32.00 | 30.66 | 31.20 | 0.2M |
| 2024-12-13 | 30.00 | 32.00 | 30.00 | 31.00 | 0.3M |
| 2024-12-12 | 30.00 | 31.00 | 29.00 | 30.00 | 0.2M |
| 2024-12-11 | 30.50 | 31.00 | 29.00 | 29.70 | 0.5M |
| 2024-12-10 | 30.50 | 30.86 | 30.00 | 30.50 | 0.0M |
| 2024-12-09 | 32.50 | 33.00 | 30.10 | 30.50 | 0.4M |
| 2024-12-06 | 33.00 | 34.00 | 32.42 | 32.70 | 0.1M |
| 2024-12-05 | 33.50 | 34.00 | 32.31 | 33.00 | 0.1M |
| 2024-12-04 | 33.50 | 33.80 | 33.00 | 33.50 | 0.1M |
| 2024-12-03 | 33.50 | 34.00 | 33.00 | 33.50 | 0.1M |
| 2024-12-02 | 33.50 | 34.40 | 33.00 | 33.50 | 0.1M |
| 2024-11-29 | 33.50 | 33.72 | 33.10 | 33.50 | 0.0M |
| 2024-11-28 | 34.50 | 35.00 | 33.10 | 33.50 | 0.1M |
| 2024-11-27 | 35.50 | 36.00 | 34.00 | 34.50 | 0.3M |
| 2024-11-26 | 35.50 | 35.40 | 35.00 | 35.50 | 0.0M |
| 2024-11-25 | 35.50 | 36.00 | 35.00 | 35.00 | 0.1M |
| 2024-11-22 | 37.50 | 39.00 | 35.25 | 35.50 | 0.2M |
| 2024-11-21 | 37.00 | 38.00 | 36.00 | 37.50 | 0.5M |
| 2024-11-20 | 37.00 | 37.80 | 36.00 | 37.00 | 0.1M |
| 2024-11-19 | 37.00 | 38.00 | 36.00 | 37.00 | 0.2M |
| 2024-11-18 | 36.00 | 39.00 | 35.00 | 37.60 | 1.1M |
| 2024-11-15 | 33.50 | 37.00 | 33.00 | 36.00 | 0.6M |
| 2024-11-14 | 34.50 | 35.00 | 32.30 | 33.50 | 0.6M |
| 2024-11-13 | 34.00 | 35.00 | 33.75 | 34.20 | 0.2M |
| 2024-11-12 | 39.50 | 40.00 | 33.67 | 34.00 | 2.4M |
| 2024-11-11 | 44.50 | 45.80 | 33.00 | 34.50 | 1.4M |
| 2024-11-08 | 46.00 | 46.00 | 43.00 | 44.50 | 0.4M |
| 2024-11-07 | 45.50 | 48.00 | 45.25 | 46.00 | 0.8M |
| 2024-11-06 | 44.50 | 48.00 | 45.00 | 45.00 | 0.5M |
| 2024-11-05 | 42.00 | 45.00 | 41.00 | 44.20 | 0.4M |
| 2024-11-04 | 41.50 | 43.00 | 41.00 | 42.00 | 0.1M |
| 2024-11-01 | 42.00 | 43.00 | 40.75 | 42.00 | 0.1M |
| 2024-10-31 | 36.50 | 43.00 | 36.00 | 42.50 | 0.8M |
| 2024-10-30 | 33.50 | 38.00 | 33.00 | 38.00 | 0.3M |
| 2024-10-29 | 34.00 | 34.00 | 33.00 | 33.70 | 0.3M |
| 2024-10-28 | 34.00 | 35.00 | 33.00 | 34.00 | 0.2M |
| 2024-10-25 | 34.00 | 35.00 | 33.00 | 34.00 | 0.1M |
| 2024-10-24 | 34.00 | 35.00 | 33.00 | 34.00 | 0.3M |
| 2024-10-23 | 34.00 | 36.00 | 33.40 | 33.50 | 0.4M |
| 2024-10-22 | 37.00 | 38.00 | 33.00 | 33.00 | 0.4M |
| 2024-10-21 | 31.50 | 38.00 | 31.10 | 37.00 | 1.1M |
| 2024-10-18 | 31.00 | 32.00 | 30.00 | 31.50 | 0.2M |
| 2024-10-17 | 31.50 | 32.00 | 30.00 | 31.00 | 0.2M |
| 2024-10-16 | 32.50 | 33.00 | 31.00 | 31.50 | 0.3M |
| 2024-10-15 | 32.50 | 33.00 | 32.00 | 32.50 | 0.2M |
| 2024-10-14 | 32.50 | 33.00 | 32.00 | 32.00 | 0.5M |
| 2024-10-11 | 34.00 | 34.00 | 32.00 | 32.50 | 0.5M |
| 2024-10-10 | 32.00 | 34.88 | 31.80 | 34.00 | 0.3M |
| 2024-10-09 | 32.00 | 33.00 | 31.00 | 32.00 | 0.1M |
| 2024-10-08 | 29.50 | 33.44 | 29.40 | 32.00 | 0.8M |
| 2024-10-07 | 30.50 | 31.00 | 29.00 | 29.50 | 0.1M |
| 2024-10-04 | 31.00 | 32.00 | 30.00 | 30.50 | 0.1M |
| 2024-10-03 | 32.25 | 32.50 | 30.00 | 31.00 | 0.3M |
| 2024-10-02 | 33.50 | 34.00 | 31.60 | 32.25 | 0.2M |
| 2024-10-01 | 36.00 | 37.00 | 32.60 | 33.00 | 0.7M |
| 2024-09-30 | 37.50 | 38.00 | 35.36 | 36.00 | 0.2M |
| 2024-09-27 | 37.50 | 38.00 | 36.10 | 37.50 | 0.6M |
| 2024-09-26 | 37.50 | 40.00 | 36.60 | 37.50 | 0.9M |
| 2024-09-25 | 38.00 | 39.00 | 36.33 | 37.00 | 1.3M |
| 2024-09-24 | 38.00 | 39.00 | 37.40 | 38.00 | 0.4M |
| 2024-09-23 | 37.50 | 39.00 | 37.00 | 37.20 | 0.3M |
| 2024-09-20 | 39.00 | 40.00 | 37.00 | 38.50 | 0.2M |
| 2024-09-19 | 39.00 | 41.00 | 38.00 | 38.00 | 0.6M |
| 2024-09-18 | 41.00 | 41.00 | 38.00 | 39.00 | 0.4M |
| 2024-09-17 | 41.50 | 42.00 | 40.70 | 41.00 | 0.0M |
| 2024-09-16 | 41.50 | 42.00 | 41.00 | 41.50 | 0.0M |
| 2024-09-13 | 42.50 | 43.00 | 41.00 | 41.50 | 0.4M |
| 2024-09-12 | 42.50 | 43.00 | 41.00 | 41.00 | 0.1M |
| 2024-09-11 | 44.50 | 45.00 | 42.00 | 43.00 | 0.1M |
| 2024-09-10 | 44.75 | 45.00 | 44.00 | 44.00 | 0.9M |
| 2024-09-09 | 45.50 | 46.00 | 44.50 | 44.75 | 0.2M |
| 2024-09-06 | 45.50 | 46.00 | 45.00 | 45.50 | 0.2M |
| 2024-09-05 | 46.00 | 47.00 | 45.00 | 45.50 | 0.1M |
| 2024-09-04 | 46.50 | 47.00 | 45.00 | 46.00 | 0.3M |
| 2024-09-03 | 46.50 | 47.00 | 46.00 | 46.00 | 0.1M |
| 2024-09-02 | 45.50 | 48.95 | 45.00 | 46.50 | 0.6M |
| 2024-08-30 | 44.50 | 45.90 | 44.36 | 45.50 | 0.3M |
| 2024-08-29 | 46.25 | 48.00 | 44.35 | 44.50 | 0.6M |
| 2024-08-28 | 48.00 | 48.00 | 45.26 | 46.25 | 0.5M |
| 2024-08-27 | 49.50 | 51.75 | 48.13 | 48.50 | 0.9M |
| 2024-08-23 | 50.50 | 51.00 | 47.75 | 49.50 | 0.3M |
| 2024-08-22 | 49.00 | 51.85 | 49.00 | 50.50 | 0.6M |
| 2024-08-21 | 52.50 | 52.55 | 47.00 | 49.00 | 1.7M |
| 2024-08-20 | 63.50 | 64.00 | 50.00 | 53.40 | 4.2M |
| 2024-08-19 | 63.00 | 65.00 | 62.00 | 63.00 | 0.5M |
| 2024-08-16 | 62.00 | 65.00 | 61.20 | 63.00 | 0.4M |
| 2024-08-15 | 58.00 | 63.49 | 57.23 | 62.00 | 0.8M |
| 2024-08-14 | 56.00 | 58.90 | 55.32 | 58.00 | 0.3M |
| 2024-08-13 | 54.50 | 57.00 | 54.00 | 56.00 | 0.3M |
| 2024-08-12 | 57.00 | 57.00 | 54.33 | 54.50 | 0.2M |
| 2024-08-09 | 57.00 | 56.90 | 56.22 | 57.00 | 0.1M |
| 2024-08-08 | 58.00 | 57.50 | 56.00 | 57.00 | 0.2M |
| 2024-08-07 | 58.00 | 58.00 | 57.00 | 58.00 | 0.1M |
| 2024-08-06 | 57.00 | 59.00 | 56.20 | 58.00 | 0.3M |
| 2024-08-05 | 61.00 | 62.00 | 55.00 | 57.00 | 0.4M |
| 2024-08-02 | 61.00 | 61.50 | 60.00 | 61.00 | 0.3M |
| 2024-08-01 | 63.00 | 64.00 | 60.00 | 61.00 | 0.3M |
| 2024-07-31 | 64.00 | 65.00 | 61.21 | 63.00 | 0.5M |
| 2024-07-30 | 64.00 | 65.00 | 63.00 | 64.00 | 0.2M |
| 2024-07-29 | 64.00 | 65.00 | 63.65 | 64.00 | 0.0M |
| 2024-07-26 | 64.00 | 65.80 | 63.00 | 64.00 | 0.1M |
| 2024-07-25 | 64.50 | 65.00 | 63.00 | 64.00 | 0.1M |
| 2024-07-24 | 66.00 | 67.00 | 62.00 | 64.50 | 0.1M |
| 2024-07-23 | 66.00 | 67.00 | 65.00 | 66.00 | 0.2M |
| 2024-07-22 | 63.00 | 67.00 | 62.00 | 66.00 | 0.5M |
| 2024-07-19 | 63.00 | 64.00 | 62.00 | 63.00 | 0.1M |
| 2024-07-18 | 62.50 | 64.00 | 62.00 | 63.00 | 0.2M |
| 2024-07-17 | 64.50 | 65.00 | 62.00 | 63.00 | 0.3M |
| 2024-07-16 | 64.50 | 65.00 | 64.00 | 64.50 | 0.1M |
| 2024-07-15 | 64.00 | 65.00 | 63.45 | 64.50 | 0.2M |
| 2024-07-12 | 65.00 | 66.00 | 63.35 | 64.00 | 0.2M |
| 2024-07-11 | 62.50 | 65.75 | 61.00 | 65.00 | 0.2M |
| 2024-07-10 | 62.50 | 64.00 | 61.00 | 62.50 | 0.0M |
| 2024-07-09 | 61.00 | 63.75 | 60.00 | 62.50 | 0.3M |
| 2024-07-08 | 62.50 | 63.00 | 60.07 | 61.00 | 0.1M |
| 2024-07-05 | 62.50 | 63.35 | 62.14 | 62.50 | 0.1M |
| 2024-07-04 | 62.50 | 64.00 | 61.63 | 62.50 | 0.0M |
| 2024-07-03 | 61.50 | 63.00 | 61.00 | 62.50 | 0.2M |
| 2024-07-02 | 63.50 | 64.00 | 61.00 | 61.50 | 0.2M |
| 2024-07-01 | 64.50 | 65.00 | 63.00 | 63.50 | 0.2M |
| 2024-06-28 | 64.50 | 65.00 | 64.16 | 64.50 | 0.1M |
| 2024-06-27 | 65.00 | 66.00 | 64.00 | 64.50 | 0.1M |
| 2024-06-26 | 64.50 | 67.00 | 63.80 | 65.00 | 0.3M |
| 2024-06-25 | 61.50 | 66.00 | 62.67 | 66.00 | 0.3M |
| 2024-06-24 | 63.00 | 63.84 | 60.38 | 61.50 | 0.4M |
| 2024-06-21 | 62.00 | 64.50 | 61.50 | 63.00 | 0.3M |
| 2024-06-20 | 63.50 | 63.95 | 61.60 | 62.00 | 0.5M |
| 2024-06-19 | 65.00 | 66.00 | 63.00 | 63.50 | 0.1M |
| 2024-06-18 | 65.00 | 67.00 | 64.00 | 65.00 | 1.5M |
| 2024-06-17 | 60.50 | 65.70 | 60.60 | 65.00 | 0.6M |
| 2024-06-14 | 63.00 | 63.00 | 59.20 | 60.50 | 0.3M |
| 2024-06-13 | 63.50 | 66.00 | 61.80 | 63.00 | 0.2M |
| 2024-06-12 | 59.00 | 65.00 | 58.80 | 63.50 | 0.5M |
| 2024-06-11 | 58.00 | 60.90 | 58.00 | 59.00 | 0.4M |
| 2024-06-10 | 53.50 | 59.00 | 52.00 | 58.00 | 0.5M |
| 2024-06-07 | 53.50 | 55.00 | 52.00 | 53.50 | 0.2M |
| 2024-06-06 | 53.50 | 55.00 | 52.00 | 53.50 | 0.1M |
| 2024-06-05 | 54.00 | 56.00 | 52.31 | 53.50 | 0.1M |
| 2024-06-04 | 54.00 | 55.00 | 52.80 | 54.00 | 0.1M |
| 2024-06-03 | 54.00 | 55.00 | 53.00 | 54.00 | 0.1M |
| 2024-05-31 | 52.50 | 55.00 | 52.00 | 54.00 | 0.2M |
| 2024-05-30 | 54.00 | 54.00 | 52.00 | 52.50 | 0.9M |
| 2024-05-29 | 53.00 | 55.00 | 52.00 | 53.20 | 0.2M |
| 2024-05-28 | 55.00 | 58.00 | 51.77 | 54.00 | 0.8M |
| 2024-05-24 | 55.50 | 56.00 | 54.00 | 54.50 | 0.1M |
| 2024-05-23 | 58.50 | 60.00 | 54.00 | 55.50 | 1.1M |
| 2024-05-22 | 59.50 | 60.00 | 56.66 | 58.50 | 0.5M |
| 2024-05-21 | 61.50 | 63.00 | 59.00 | 59.50 | 0.4M |
| 2024-05-20 | 60.00 | 63.00 | 59.60 | 61.50 | 0.6M |
| 2024-05-17 | 61.50 | 63.00 | 59.00 | 60.00 | 1.0M |
| 2024-05-16 | 61.50 | 63.00 | 60.00 | 61.50 | 0.3M |
| 2024-05-15 | 61.00 | 64.50 | 60.00 | 61.50 | 0.8M |
| 2024-05-14 | 61.50 | 64.00 | 58.00 | 61.00 | 1.3M |
| 2024-05-13 | 61.00 | 64.75 | 60.00 | 61.50 | 1.5M |
| 2024-05-10 | 57.50 | 58.00 | 55.00 | 55.00 | 0.5M |
| 2024-05-09 | 54.00 | 58.40 | 53.20 | 57.50 | 1.2M |
| 2024-05-08 | 54.50 | 56.00 | 51.64 | 53.20 | 1.0M |
| 2024-05-07 | 57.00 | 63.00 | 54.00 | 54.50 | 1.9M |
| 2024-05-03 | 52.50 | 58.00 | 50.18 | 56.00 | 2.4M |
| 2024-05-02 | 43.50 | 52.00 | 43.00 | 51.50 | 3.0M |
| 2024-05-01 | 38.75 | 42.90 | 38.66 | 42.50 | 1.6M |
| 2024-04-30 | 36.50 | 39.50 | 36.00 | 38.50 | 1.3M |
| 2024-04-29 | 36.50 | 37.00 | 36.00 | 36.00 | 0.2M |
| 2024-04-26 | 36.50 | 37.00 | 36.00 | 36.50 | 0.5M |
| 2024-04-25 | 36.75 | 37.00 | 36.00 | 36.50 | 0.5M |
| 2024-04-24 | 36.25 | 38.00 | 36.00 | 36.75 | 1.6M |
| 2024-04-23 | 37.75 | 38.40 | 36.00 | 36.25 | 0.6M |
| 2024-04-22 | 37.50 | 39.00 | 37.00 | 37.75 | 0.6M |
| 2024-04-19 | 36.50 | 38.00 | 36.00 | 37.50 | 0.5M |
| 2024-04-18 | 38.60 | 39.20 | 36.25 | 37.00 | 0.5M |
| 2024-04-17 | 39.10 | 39.20 | 38.20 | 38.60 | 0.2M |
| 2024-04-16 | 39.75 | 41.00 | 38.70 | 38.90 | 1.3M |
| 2024-04-15 | 39.00 | 40.50 | 38.77 | 39.75 | 1.9M |
| 2024-04-12 | 38.50 | 40.00 | 38.00 | 39.50 | 3.1M |
| 2024-04-11 | 36.00 | 38.40 | 35.50 | 38.00 | 1.7M |
| 2024-04-10 | 33.75 | 37.00 | 33.50 | 36.00 | 3.6M |
| 2024-04-09 | 32.25 | 34.00 | 31.50 | 33.75 | 1.7M |
| 2024-04-08 | 32.50 | 33.00 | 31.25 | 32.25 | 1.1M |
| 2024-04-05 | 32.50 | 33.00 | 31.25 | 32.50 | 0.2M |
| 2024-04-04 | 33.00 | 34.00 | 32.00 | 32.50 | 0.9M |
| 2024-04-03 | 33.00 | 33.40 | 32.50 | 33.00 | 0.4M |
| 2024-04-02 | 35.50 | 36.00 | 32.00 | 33.00 | 1.1M |
| 2024-03-28 | 35.75 | 37.00 | 35.00 | 35.40 | 1.4M |
| 2024-03-27 | 34.50 | 36.50 | 32.50 | 36.40 | 8.8M |
| 2024-03-26 | 24.75 | 33.50 | 24.00 | 33.30 | 20.0M |
| 2024-03-25 | 22.00 | 22.12 | 21.75 | 22.00 | 0.3M |
| 2024-03-22 | 21.75 | 22.13 | 21.50 | 21.75 | 0.3M |
| 2024-03-21 | 21.75 | 22.11 | 21.45 | 21.75 | 0.1M |
| 2024-03-20 | 22.50 | 22.50 | 21.35 | 21.75 | 1.2M |
| 2024-03-19 | 23.25 | 24.00 | 22.00 | 22.50 | 0.3M |
| 2024-03-18 | 23.25 | 24.00 | 22.50 | 23.25 | 0.3M |
| 2024-03-15 | 23.00 | 23.50 | 22.85 | 23.25 | 0.3M |
| 2024-03-14 | 23.25 | 23.50 | 22.50 | 23.00 | 1.4M |
| 2024-03-13 | 24.50 | 24.00 | 23.00 | 23.25 | 0.5M |
| 2024-03-12 | 24.50 | 25.00 | 23.90 | 23.90 | 0.5M |
| 2024-03-11 | 25.00 | 26.00 | 24.00 | 24.50 | 0.6M |
| 2024-03-08 | 25.00 | 25.19 | 24.00 | 24.50 | 0.2M |
| 2024-03-07 | 25.25 | 26.00 | 24.50 | 25.30 | 0.4M |
| 2024-03-06 | 25.25 | 25.40 | 24.50 | 25.25 | 0.6M |
| 2024-03-05 | 23.50 | 25.30 | 23.00 | 25.25 | 1.3M |
| 2024-03-04 | 23.50 | 24.00 | 23.00 | 23.50 | 0.2M |
| 2024-03-01 | 23.50 | 24.00 | 23.00 | 23.00 | 1.2M |
| 2024-02-29 | 25.50 | 26.00 | 22.00 | 23.50 | 5.2M |
| 2024-02-28 | 25.75 | 26.00 | 25.45 | 25.75 | 0.1M |
| 2024-02-27 | 26.50 | 26.18 | 25.00 | 26.50 | 0.2M |
| 2024-02-26 | 26.25 | 27.00 | 26.00 | 26.50 | 0.7M |
| 2024-02-23 | 27.25 | 27.50 | 26.00 | 26.50 | 0.4M |
| 2024-02-22 | 27.25 | 27.50 | 27.00 | 27.25 | 0.2M |
| 2024-02-21 | 27.75 | 28.00 | 27.00 | 27.25 | 0.3M |
| 2024-02-20 | 27.75 | 28.00 | 27.15 | 27.75 | 0.1M |
| 2024-02-19 | 29.00 | 29.50 | 27.49 | 27.70 | 0.4M |
| 2024-02-16 | 29.75 | 30.00 | 28.50 | 28.75 | 0.5M |
| 2024-02-15 | 32.50 | 33.00 | 29.00 | 29.75 | 0.6M |
| 2024-02-14 | 32.50 | 33.07 | 32.00 | 32.50 | 0.2M |
| 2024-02-13 | 32.50 | 33.00 | 32.00 | 32.20 | 0.2M |
| 2024-02-12 | 32.25 | 33.00 | 32.00 | 33.00 | 0.3M |
| 2024-02-09 | 34.50 | 35.00 | 31.97 | 33.40 | 0.3M |
| 2024-02-08 | 34.25 | 35.00 | 33.97 | 34.00 | 0.7M |
| 2024-02-07 | 37.50 | 38.00 | 34.50 | 34.50 | 0.2M |
| 2024-02-06 | 38.50 | 38.40 | 37.00 | 37.50 | 0.3M |
| 2024-02-05 | 38.50 | 39.00 | 38.00 | 38.50 | 0.1M |
| 2024-02-02 | 38.50 | 39.00 | 38.00 | 38.00 | 0.5M |
| 2024-02-01 | 38.50 | 39.00 | 38.23 | 38.50 | 0.6M |
| 2024-01-31 | 40.50 | 40.20 | 38.00 | 38.60 | 0.5M |
| 2024-01-30 | 40.50 | 41.00 | 40.00 | 40.20 | 0.2M |
| 2024-01-29 | 40.50 | 41.00 | 40.00 | 40.50 | 0.1M |
| 2024-01-26 | 41.00 | 41.00 | 40.00 | 40.50 | 0.9M |
| 2024-01-25 | 41.00 | 42.00 | 40.00 | 41.00 | 0.4M |
| 2024-01-24 | 46.50 | 45.15 | 41.00 | 41.50 | 4.1M |
| 2024-01-23 | 59.50 | 59.80 | 58.00 | 58.00 | 0.0M |
| 2024-01-22 | 59.50 | 59.85 | 59.05 | 59.50 | 0.0M |
| 2024-01-19 | 60.50 | 61.00 | 59.00 | 59.50 | 0.1M |
| 2024-01-18 | 60.50 | 60.19 | 60.00 | 60.50 | 0.1M |
| 2024-01-17 | 60.50 | 60.19 | 60.00 | 60.50 | 0.1M |
| 2024-01-16 | 60.50 | 61.00 | 60.00 | 60.50 | 0.0M |
| 2024-01-15 | 61.50 | 61.30 | 60.00 | 60.50 | 0.1M |
| 2024-01-12 | 61.50 | 63.00 | 60.00 | 60.40 | 0.2M |
| 2024-01-11 | 59.50 | 62.00 | 58.00 | 61.00 | 0.3M |
| 2024-01-10 | 61.50 | 62.00 | 58.00 | 59.50 | 0.2M |
| 2024-01-09 | 63.50 | 65.00 | 61.04 | 61.50 | 0.1M |
| 2024-01-08 | 63.50 | 65.00 | 62.00 | 63.50 | 0.1M |
| 2024-01-05 | 64.00 | 65.00 | 62.15 | 63.50 | 0.1M |
| 2024-01-04 | 64.00 | 65.00 | 63.00 | 64.00 | 0.8M |
| 2024-01-03 | 64.00 | 65.00 | 63.00 | 64.00 | 0.1M |
| 2024-01-02 | 65.50 | 66.00 | 63.15 | 65.00 | 0.3M |